BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,240 Value ($000) $269 Avg Close $62.08 Range $57.41 - $65.24

Q4 2017

Shares 3,390 Value ($000) $291 Avg Close $60.78 Range $56.55 - $64.72

Q1 2017

Shares 3,335 Value ($000) $275 Avg Close $60.89 Range $55.34 - $64.85

Q4 2016

Shares 3,485 Value ($000) $309 Avg Close $57.74 Range $50.95 - $64.08

Q3 2016

Shares 2,900 Value ($000) $211 Avg Close $49.60 Range $45.99 - $52.16

Q2 2016

Shares 4,100 Value ($000) $282 Avg Close $48.33 Range $45.57 - $51.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,240	$269	$62.08	$57.41 - $65.24
Q4 2017	3,390	$291	$60.78	$56.55 - $64.72
Q1 2017	3,335	$275	$60.89	$55.34 - $64.85
Q4 2016	3,485	$309	$57.74	$50.95 - $64.08
Q3 2016	2,900	$211	$49.60	$45.99 - $52.16
Q2 2016	4,100	$282	$48.33	$45.57 - $51.33