BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 30,700 Value ($000) $2,229 Avg Close $49.60 Range $45.99 - $52.16

Q2 2016

Shares 27,900 Value ($000) $1,920 Avg Close $48.33 Range $45.57 - $51.33

Q1 2016

Shares 6,100 Value ($000) $417 Avg Close $43.91 Range $37.95 - $48.61

Q4 2015

Shares 6,900 Value ($000) $434 Avg Close $45.48 Range $41.85 - $48.47

Q3 2015

Shares 8,400 Value ($000) $533 Avg Close $44.64 Range $40.15 - $47.34

Q2 2015

Shares 18,100 Value ($000) $1,207 Avg Close $43.13 Range $39.98 - $46.72

Q1 2015

Shares 18,100 Value ($000) $1,108 Avg Close $40.08 Range $36.44 - $42.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	30,700	$2,229	$49.60	$45.99 - $52.16
Q2 2016	27,900	$1,920	$48.33	$45.57 - $51.33
Q1 2016	6,100	$417	$43.91	$37.95 - $48.61
Q4 2015	6,900	$434	$45.48	$41.85 - $48.47
Q3 2015	8,400	$533	$44.64	$40.15 - $47.34
Q2 2015	18,100	$1,207	$43.13	$39.98 - $46.72
Q1 2015	18,100	$1,108	$40.08	$36.44 - $42.63