BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,168 Value ($000) $301 Avg Close $68.79 Range $62.72 - $74.38

Q3 2019

Shares 3,168 Value ($000) $272 Avg Close $63.82 Range $60.57 - $68.05

Q2 2019

Shares 5,568 Value ($000) $462 Avg Close $61.23 Range $57.59 - $64.16

Q1 2019

Shares 5,568 Value ($000) $439 Avg Close $59.25 Range $50.13 - $63.33

Q4 2018

Shares 10,448 Value ($000) $703 Avg Close $57.11 Range $47.94 - $61.89

Q3 2018

Shares 58,729 Value ($000) $4,634 Avg Close $61.69 Range $58.53 - $64.22

Q2 2018

Shares 58,129 Value ($000) $4,849 Avg Close $62.62 Range $59.10 - $65.99

Q1 2018

Shares 58,681 Value ($000) $4,876 Avg Close $62.08 Range $57.41 - $65.24

Q4 2017

Shares 68,281 Value ($000) $5,852 Avg Close $60.78 Range $56.55 - $64.72

Q3 2017

Shares 67,401 Value ($000) $5,619 Avg Close $58.71 Range $54.38 - $62.32

Q2 2017

Shares 50,471 Value ($000) $4,188 Avg Close $58.08 Range $54.89 - $61.35

Q1 2017

Shares 50,671 Value ($000) $4,173 Avg Close $60.89 Range $55.34 - $64.85

Q4 2016

Shares 57,101 Value ($000) $5,064 Avg Close $57.74 Range $50.95 - $64.08

Q3 2016

Shares 21,150 Value ($000) $1,536 Avg Close $49.60 Range $45.99 - $52.16

Q2 2016

Shares 15,750 Value ($000) $1,084 Avg Close $48.33 Range $45.57 - $51.33

Q1 2016

Shares 12,750 Value ($000) $871 Avg Close $43.91 Range $37.95 - $48.61

Q4 2015

Shares 14,250 Value ($000) $896 Avg Close $45.48 Range $41.85 - $48.47

Q3 2015

Shares 14,250 Value ($000) $905 Avg Close $44.64 Range $40.15 - $47.34

Q2 2015

Shares 14,450 Value ($000) $964 Avg Close $43.13 Range $39.98 - $46.72

Q1 2015

Shares 15,050 Value ($000) $921 Avg Close $40.08 Range $36.44 - $42.63

Q4 2014

Shares 16,650 Value ($000) $988 Avg Close $38.80 Range $35.36 - $40.93

Q3 2014

Shares 17,950 Value ($000) $1,020 Avg Close $38.65 Range $36.99 - $40.76

Q2 2014

Shares 18,150 Value ($000) $1,065 Avg Close $37.83 Range $35.30 - $40.77

Q1 2014

Shares 19,450 Value ($000) $1,179 Avg Close $38.31 Range $35.49 - $40.53

Q4 2013

Shares 19,750 Value ($000) $1,168 Avg Close $37.54 Range $34.57 - $39.19

Q3 2013

Shares 20,950 Value ($000) $1,141 Avg Close $34.92 Range $32.56 - $36.84

Q2 2013

Shares 20,950 Value ($000) $1,054 Avg Close $31.53 Range $29.43 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,168	$301	$68.79	$62.72 - $74.38
Q3 2019	3,168	$272	$63.82	$60.57 - $68.05
Q2 2019	5,568	$462	$61.23	$57.59 - $64.16
Q1 2019	5,568	$439	$59.25	$50.13 - $63.33
Q4 2018	10,448	$703	$57.11	$47.94 - $61.89
Q3 2018	58,729	$4,634	$61.69	$58.53 - $64.22
Q2 2018	58,129	$4,849	$62.62	$59.10 - $65.99
Q1 2018	58,681	$4,876	$62.08	$57.41 - $65.24
Q4 2017	68,281	$5,852	$60.78	$56.55 - $64.72
Q3 2017	67,401	$5,619	$58.71	$54.38 - $62.32
Q2 2017	50,471	$4,188	$58.08	$54.89 - $61.35
Q1 2017	50,671	$4,173	$60.89	$55.34 - $64.85
Q4 2016	57,101	$5,064	$57.74	$50.95 - $64.08
Q3 2016	21,150	$1,536	$49.60	$45.99 - $52.16
Q2 2016	15,750	$1,084	$48.33	$45.57 - $51.33
Q1 2016	12,750	$871	$43.91	$37.95 - $48.61
Q4 2015	14,250	$896	$45.48	$41.85 - $48.47
Q3 2015	14,250	$905	$44.64	$40.15 - $47.34
Q2 2015	14,450	$964	$43.13	$39.98 - $46.72
Q1 2015	15,050	$921	$40.08	$36.44 - $42.63
Q4 2014	16,650	$988	$38.80	$35.36 - $40.93
Q3 2014	17,950	$1,020	$38.65	$36.99 - $40.76
Q2 2014	18,150	$1,065	$37.83	$35.30 - $40.77
Q1 2014	19,450	$1,179	$38.31	$35.49 - $40.53
Q4 2013	19,750	$1,168	$37.54	$34.57 - $39.19
Q3 2013	20,950	$1,141	$34.92	$32.56 - $36.84
Q2 2013	20,950	$1,054	$31.53	$29.43 - $33.35