BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,495 Value ($000) $432 Avg Close $59.25 Range $50.13 - $63.33
Q4 2018
Shares 5,022 Value ($000) $338 Avg Close $57.11 Range $47.94 - $61.89
Q2 2018
Shares 2,761 Value ($000) $230 Avg Close $62.62 Range $59.10 - $65.99
Q1 2018
Shares 2,680 Value ($000) $223 Avg Close $62.08 Range $57.41 - $65.24
Q4 2017
Shares 2,680 Value ($000) $230 Avg Close $60.78 Range $56.55 - $64.72
Q3 2017
Shares 2,680 Value ($000) $223 Avg Close $58.71 Range $54.38 - $62.32
Q2 2017
Shares 2,780 Value ($000) $230 Avg Close $58.08 Range $54.89 - $61.35
Q1 2017
Shares 2,780 Value ($000) $228 Avg Close $60.89 Range $55.34 - $64.85
Q4 2016
Shares 2,780 Value ($000) $246 Avg Close $57.74 Range $50.95 - $64.08
Q3 2016
Shares 3,796 Value ($000) $274 Avg Close $49.60 Range $45.99 - $52.16
Q2 2016
Shares 6,933 Value ($000) $475 Avg Close $48.33 Range $45.57 - $51.33
Q1 2016
Shares 6,935 Value ($000) $473 Avg Close $43.91 Range $37.95 - $48.61
Q4 2015
Shares 6,886 Value ($000) $432 Avg Close $45.48 Range $41.85 - $48.47
Q3 2015
Shares 6,912 Value ($000) $437 Avg Close $44.64 Range $40.15 - $47.34
Q2 2015
Shares 6,944 Value ($000) $462 Avg Close $43.13 Range $39.98 - $46.72
Q1 2015
Shares 7,016 Value ($000) $427 Avg Close $40.08 Range $36.44 - $42.63
Q4 2014
Shares 6,210 Value ($000) $367 Avg Close $38.80 Range $35.36 - $40.93
Q3 2014
Shares 3,380 Value ($000) $192 Avg Close $38.65 Range $36.99 - $40.76
Q2 2014
Shares 3,380 Value ($000) $198 Avg Close $37.83 Range $35.30 - $40.77
Q1 2014
Shares 3,380 Value ($000) $204 Avg Close $38.31 Range $35.49 - $40.53
Q4 2013
Shares 3,380 Value ($000) $199 Avg Close $37.54 Range $34.57 - $39.19
Q3 2013
Shares 3,380 Value ($000) $184 Avg Close $34.92 Range $32.56 - $36.84
Q2 2013
Shares 3,380 Value ($000) $170 Avg Close $31.53 Range $29.43 - $33.35