BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,195 Value ($000) $2,543 Avg Close $65.46 Range $58.73 - $71.85

Q3 2025

Shares 38,378 Value ($000) $2,519 Avg Close $65.53 Range $59.07 - $70.42

Q2 2025

Shares 36,698 Value ($000) $2,478 Avg Close $64.65 Range $55.68 - $69.15

Q1 2025

Shares 36,485 Value ($000) $2,516 Avg Close $68.42 Range $63.79 - $72.94

Q4 2024

Shares 37,104 Value ($000) $2,643 Avg Close $68.69 Range $57.07 - $78.68

Q3 2024

Shares 37,507 Value ($000) $2,354 Avg Close $60.18 Range $51.98 - $65.67

Q2 2024

Shares 38,750 Value ($000) $2,217 Avg Close $53.65 Range $50.20 - $57.59

Q1 2024

Shares 39,705 Value ($000) $2,477 Avg Close $57.92 Range $53.20 - $67.12

Q4 2023

Shares 41,843 Value ($000) $3,032 Avg Close $51.86 Range $40.96 - $68.45

Q3 2023

Shares 43,719 Value ($000) $2,172 Avg Close $45.82 Range $34.63 - $52.03

Q2 2023

Shares 46,864 Value ($000) $1,932 Avg Close $38.82 Range $26.87 - $45.65

Q1 2023

Shares 49,787 Value ($000) $2,593 Avg Close $60.83 Range $30.25 - $70.57

Q4 2022

Shares 50,845 Value ($000) $3,944 Avg Close $66.59 Range $60.05 - $70.94

Q3 2022

Shares 50,380 Value ($000) $3,835 Avg Close $66.92 Range $60.14 - $72.49

Q2 2022

Shares 51,412 Value ($000) $3,825 Avg Close $64.94 Range $60.21 - $71.41

Q1 2022

Shares 51,528 Value ($000) $4,324 Avg Close $72.28 Range $66.93 - $77.03

Q4 2021

Shares 56,080 Value ($000) $4,697 Avg Close $69.81 Range $65.65 - $73.55

Q3 2021

Shares 67,303 Value ($000) $5,530 Avg Close $68.14 Range $62.57 - $71.44

Q2 2021

Shares 67,744 Value ($000) $5,705 Avg Close $73.12 Range $66.61 - $78.09

Q1 2021

Shares 68,604 Value ($000) $6,139 Avg Close $70.54 Range $61.12 - $80.65

Q4 2020

Shares 68,654 Value ($000) $5,260 Avg Close $55.00 Range $39.46 - $64.95

Q3 2020

Shares 67,652 Value ($000) $3,418 Avg Close $44.40 Range $39.07 - $49.04

Q2 2020

Shares 69,029 Value ($000) $4,239 Avg Close $48.62 Range $40.09 - $57.59

Q1 2020

Shares 66,086 Value ($000) $3,651 Avg Close $62.60 Range $36.61 - $74.26

Q4 2019

Shares 61,429 Value ($000) $5,846 Avg Close $68.79 Range $62.72 - $74.38

Q3 2019

Shares 64,370 Value ($000) $5,531 Avg Close $63.82 Range $60.57 - $68.05

Q2 2019

Shares 64,197 Value ($000) $5,323 Avg Close $61.23 Range $57.59 - $64.16

Q1 2019

Shares 65,137 Value ($000) $5,137 Avg Close $59.25 Range $50.13 - $63.33

Q4 2018

Shares 66,661 Value ($000) $4,488 Avg Close $57.11 Range $47.94 - $61.89

Q3 2018

Shares 67,972 Value ($000) $5,364 Avg Close $61.69 Range $58.53 - $64.22

Q2 2018

Shares 67,962 Value ($000) $5,669 Avg Close $62.62 Range $59.10 - $65.99

Q1 2018

Shares 68,620 Value ($000) $5,702 Avg Close $62.08 Range $57.41 - $65.24

Q4 2017

Shares 70,843 Value ($000) $6,071 Avg Close $60.78 Range $56.55 - $64.72

Q3 2017

Shares 70,424 Value ($000) $5,871 Avg Close $58.71 Range $54.38 - $62.32

Q2 2017

Shares 77,640 Value ($000) $6,441 Avg Close $58.08 Range $54.89 - $61.35

Q1 2017

Shares 86,862 Value ($000) $7,154 Avg Close $60.89 Range $55.34 - $64.85

Q4 2016

Shares 90,862 Value ($000) $8,059 Avg Close $57.74 Range $50.95 - $64.08

Q3 2016

Shares 93,062 Value ($000) $6,758 Avg Close $49.60 Range $45.99 - $52.16

Q2 2016

Shares 92,262 Value ($000) $6,348 Avg Close $48.33 Range $45.57 - $51.33

Q1 2016

Shares 95,321 Value ($000) $6,509 Avg Close $43.91 Range $37.95 - $48.61

Q4 2015

Shares 83,430 Value ($000) $5,248 Avg Close $45.48 Range $41.85 - $48.47

Q3 2015

Shares 82,101 Value ($000) $5,213 Avg Close $44.64 Range $40.15 - $47.34

Q2 2015

Shares 79,659 Value ($000) $5,312 Avg Close $43.13 Range $39.98 - $46.72

Q1 2015

Shares 83,995 Value ($000) $5,141 Avg Close $40.08 Range $36.44 - $42.63

Q4 2014

Shares 85,369 Value ($000) $5,063 Avg Close $38.80 Range $35.36 - $40.93

Q3 2014

Shares 84,606 Value ($000) $4,806 Avg Close $38.65 Range $36.99 - $40.76

Q2 2014

Shares 81,164 Value ($000) $4,764 Avg Close $37.83 Range $35.30 - $40.77

Q1 2014

Shares 81,564 Value ($000) $4,944 Avg Close $38.31 Range $35.49 - $40.53

Q4 2013

Shares 81,164 Value ($000) $4,800 Avg Close $37.54 Range $34.57 - $39.19

Q3 2013

Shares 80,664 Value ($000) $4,392 Avg Close $34.92 Range $32.56 - $36.84

Q2 2013

Shares 78,141 Value ($000) $3,932 Avg Close $31.53 Range $29.43 - $33.35

Q1 2013

Shares 79,108 Value ($000) $4,019 Avg Close $30.74 Range $28.42 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,195	$2,543	$65.46	$58.73 - $71.85
Q3 2025	38,378	$2,519	$65.53	$59.07 - $70.42
Q2 2025	36,698	$2,478	$64.65	$55.68 - $69.15
Q1 2025	36,485	$2,516	$68.42	$63.79 - $72.94
Q4 2024	37,104	$2,643	$68.69	$57.07 - $78.68
Q3 2024	37,507	$2,354	$60.18	$51.98 - $65.67
Q2 2024	38,750	$2,217	$53.65	$50.20 - $57.59
Q1 2024	39,705	$2,477	$57.92	$53.20 - $67.12
Q4 2023	41,843	$3,032	$51.86	$40.96 - $68.45
Q3 2023	43,719	$2,172	$45.82	$34.63 - $52.03
Q2 2023	46,864	$1,932	$38.82	$26.87 - $45.65
Q1 2023	49,787	$2,593	$60.83	$30.25 - $70.57
Q4 2022	50,845	$3,944	$66.59	$60.05 - $70.94
Q3 2022	50,380	$3,835	$66.92	$60.14 - $72.49
Q2 2022	51,412	$3,825	$64.94	$60.21 - $71.41
Q1 2022	51,528	$4,324	$72.28	$66.93 - $77.03
Q4 2021	56,080	$4,697	$69.81	$65.65 - $73.55
Q3 2021	67,303	$5,530	$68.14	$62.57 - $71.44
Q2 2021	67,744	$5,705	$73.12	$66.61 - $78.09
Q1 2021	68,604	$6,139	$70.54	$61.12 - $80.65
Q4 2020	68,654	$5,260	$55.00	$39.46 - $64.95
Q3 2020	67,652	$3,418	$44.40	$39.07 - $49.04
Q2 2020	69,029	$4,239	$48.62	$40.09 - $57.59
Q1 2020	66,086	$3,651	$62.60	$36.61 - $74.26
Q4 2019	61,429	$5,846	$68.79	$62.72 - $74.38
Q3 2019	64,370	$5,531	$63.82	$60.57 - $68.05
Q2 2019	64,197	$5,323	$61.23	$57.59 - $64.16
Q1 2019	65,137	$5,137	$59.25	$50.13 - $63.33
Q4 2018	66,661	$4,488	$57.11	$47.94 - $61.89
Q3 2018	67,972	$5,364	$61.69	$58.53 - $64.22
Q2 2018	67,962	$5,669	$62.62	$59.10 - $65.99
Q1 2018	68,620	$5,702	$62.08	$57.41 - $65.24
Q4 2017	70,843	$6,071	$60.78	$56.55 - $64.72
Q3 2017	70,424	$5,871	$58.71	$54.38 - $62.32
Q2 2017	77,640	$6,441	$58.08	$54.89 - $61.35
Q1 2017	86,862	$7,154	$60.89	$55.34 - $64.85
Q4 2016	90,862	$8,059	$57.74	$50.95 - $64.08
Q3 2016	93,062	$6,758	$49.60	$45.99 - $52.16
Q2 2016	92,262	$6,348	$48.33	$45.57 - $51.33
Q1 2016	95,321	$6,509	$43.91	$37.95 - $48.61
Q4 2015	83,430	$5,248	$45.48	$41.85 - $48.47
Q3 2015	82,101	$5,213	$44.64	$40.15 - $47.34
Q2 2015	79,659	$5,312	$43.13	$39.98 - $46.72
Q1 2015	83,995	$5,141	$40.08	$36.44 - $42.63
Q4 2014	85,369	$5,063	$38.80	$35.36 - $40.93
Q3 2014	84,606	$4,806	$38.65	$36.99 - $40.76
Q2 2014	81,164	$4,764	$37.83	$35.30 - $40.77
Q1 2014	81,564	$4,944	$38.31	$35.49 - $40.53
Q4 2013	81,164	$4,800	$37.54	$34.57 - $39.19
Q3 2013	80,664	$4,392	$34.92	$32.56 - $36.84
Q2 2013	78,141	$3,932	$31.53	$29.43 - $33.35
Q1 2013	79,108	$4,019	$30.74	$28.42 - $32.54