BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 855,442 Value ($000) $66 Avg Close $66.59 Range $60.05 - $70.94

Q3 2022

Shares 858,678 Value ($000) $65,363 Avg Close $66.92 Range $60.14 - $72.49

Q2 2022

Shares 858,750 Value ($000) $63,891 Avg Close $64.94 Range $60.21 - $71.41

Q1 2022

Shares 806,851 Value ($000) $67,711 Avg Close $72.28 Range $66.93 - $77.03

Q4 2021

Shares 807,915 Value ($000) $67,671 Avg Close $69.81 Range $65.65 - $73.55

Q3 2021

Shares 783,630 Value ($000) $64,391 Avg Close $68.14 Range $62.57 - $71.44

Q2 2021

Shares 782,193 Value ($000) $65,876 Avg Close $73.12 Range $66.61 - $78.09

Q1 2021

Shares 782,577 Value ($000) $70,033 Avg Close $70.54 Range $61.12 - $80.65

Q4 2020

Shares 828,347 Value ($000) $63,468 Avg Close $55.00 Range $39.46 - $64.95

Q3 2020

Shares 691,139 Value ($000) $34,916 Avg Close $44.40 Range $39.07 - $49.04

Q2 2020

Shares 376,916 Value ($000) $23,146 Avg Close $48.62 Range $40.09 - $57.59

Q1 2020

Shares 356,084 Value ($000) $19,670 Avg Close $62.60 Range $36.61 - $74.26

Q4 2019

Shares 160,005 Value ($000) $15,226 Avg Close $68.79 Range $62.72 - $74.38

Q3 2019

Shares 146,569 Value ($000) $12,595 Avg Close $63.82 Range $60.57 - $68.05

Q2 2019

Shares 88,375 Value ($000) $7,327 Avg Close $61.23 Range $57.59 - $64.16

Q1 2019

Shares 170 Value ($000) $13 Avg Close $59.25 Range $50.13 - $63.33

Q4 2018

Shares 170 Value ($000) $11 Avg Close $57.11 Range $47.94 - $61.89

Q3 2018

Shares 170 Value ($000) $13 Avg Close $61.69 Range $58.53 - $64.22

Q2 2018

Shares 1,270 Value ($000) $106 Avg Close $62.62 Range $59.10 - $65.99

Q1 2018

Shares 1,270 Value ($000) $106 Avg Close $62.08 Range $57.41 - $65.24

Q4 2017

Shares 770 Value ($000) $66 Avg Close $60.78 Range $56.55 - $64.72

Q3 2017

Shares 770 Value ($000) $64 Avg Close $58.71 Range $54.38 - $62.32

Q2 2017

Shares 170 Value ($000) $14 Avg Close $58.08 Range $54.89 - $61.35

Q1 2017

Shares 170 Value ($000) $14 Avg Close $60.89 Range $55.34 - $64.85

Q4 2016

Shares 170 Value ($000) $15 Avg Close $57.74 Range $50.95 - $64.08

Q3 2016

Shares 170 Value ($000) $12 Avg Close $49.60 Range $45.99 - $52.16

Q2 2016

Shares 170 Value ($000) $12 Avg Close $48.33 Range $45.57 - $51.33

Q1 2016

Shares 170 Value ($000) $12 Avg Close $43.91 Range $37.95 - $48.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	855,442	$66	$66.59	$60.05 - $70.94
Q3 2022	858,678	$65,363	$66.92	$60.14 - $72.49
Q2 2022	858,750	$63,891	$64.94	$60.21 - $71.41
Q1 2022	806,851	$67,711	$72.28	$66.93 - $77.03
Q4 2021	807,915	$67,671	$69.81	$65.65 - $73.55
Q3 2021	783,630	$64,391	$68.14	$62.57 - $71.44
Q2 2021	782,193	$65,876	$73.12	$66.61 - $78.09
Q1 2021	782,577	$70,033	$70.54	$61.12 - $80.65
Q4 2020	828,347	$63,468	$55.00	$39.46 - $64.95
Q3 2020	691,139	$34,916	$44.40	$39.07 - $49.04
Q2 2020	376,916	$23,146	$48.62	$40.09 - $57.59
Q1 2020	356,084	$19,670	$62.60	$36.61 - $74.26
Q4 2019	160,005	$15,226	$68.79	$62.72 - $74.38
Q3 2019	146,569	$12,595	$63.82	$60.57 - $68.05
Q2 2019	88,375	$7,327	$61.23	$57.59 - $64.16
Q1 2019	170	$13	$59.25	$50.13 - $63.33
Q4 2018	170	$11	$57.11	$47.94 - $61.89
Q3 2018	170	$13	$61.69	$58.53 - $64.22
Q2 2018	1,270	$106	$62.62	$59.10 - $65.99
Q1 2018	1,270	$106	$62.08	$57.41 - $65.24
Q4 2017	770	$66	$60.78	$56.55 - $64.72
Q3 2017	770	$64	$58.71	$54.38 - $62.32
Q2 2017	170	$14	$58.08	$54.89 - $61.35
Q1 2017	170	$14	$60.89	$55.34 - $64.85
Q4 2016	170	$15	$57.74	$50.95 - $64.08
Q3 2016	170	$12	$49.60	$45.99 - $52.16
Q2 2016	170	$12	$48.33	$45.57 - $51.33
Q1 2016	170	$12	$43.91	$37.95 - $48.61