BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,583 Value ($000) $13,714 Avg Close $65.46 Range $58.73 - $71.85

Q3 2025

Shares 346,498 Value ($000) $22,744 Avg Close $65.53 Range $59.07 - $70.42

Q2 2025

Shares 339,540 Value ($000) $22,929 Avg Close $64.65 Range $55.68 - $69.15

Q1 2025

Shares 255,919 Value ($000) $17,651 Avg Close $68.42 Range $63.79 - $72.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,583	$13,714	$65.46	$58.73 - $71.85
Q3 2025	346,498	$22,744	$65.53	$59.07 - $70.42
Q2 2025	339,540	$22,929	$64.65	$55.68 - $69.15
Q1 2025	255,919	$17,651	$68.42	$63.79 - $72.94