BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,662 Value ($000) $1,071 Avg Close $65.46 Range $58.73 - $71.85

Q3 2025

Shares 21,948 Value ($000) $1,441 Avg Close $65.53 Range $59.07 - $70.42

Q2 2025

Shares 19,808 Value ($000) $1,338 Avg Close $64.65 Range $55.68 - $69.15

Q1 2025

Shares 19,808 Value ($000) $1,366 Avg Close $68.42 Range $63.79 - $72.94

Q4 2024

Shares 14,581 Value ($000) $1,039 Avg Close $68.69 Range $57.07 - $78.68

Q3 2024

Shares 9,801 Value ($000) $615 Avg Close $60.18 Range $51.98 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,662	$1,071	$65.46	$58.73 - $71.85
Q3 2025	21,948	$1,441	$65.53	$59.07 - $70.42
Q2 2025	19,808	$1,338	$64.65	$55.68 - $69.15
Q1 2025	19,808	$1,366	$68.42	$63.79 - $72.94
Q4 2024	14,581	$1,039	$68.69	$57.07 - $78.68
Q3 2024	9,801	$615	$60.18	$51.98 - $65.67