BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 6,000 Value ($000) $367 Avg Close $40.08 Range $36.44 - $42.63

Q4 2014

Shares 6,000 Value ($000) $356 Avg Close $38.80 Range $35.36 - $40.93

Q3 2014

Shares 6,000 Value ($000) $341 Avg Close $38.65 Range $36.99 - $40.76

Q2 2014

Shares 6,000 Value ($000) $352 Avg Close $37.83 Range $35.30 - $40.77

Q1 2014

Shares 6,000 Value ($000) $364 Avg Close $38.31 Range $35.49 - $40.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	6,000	$367	$40.08	$36.44 - $42.63
Q4 2014	6,000	$356	$38.80	$35.36 - $40.93
Q3 2014	6,000	$341	$38.65	$36.99 - $40.76
Q2 2014	6,000	$352	$37.83	$35.30 - $40.77
Q1 2014	6,000	$364	$38.31	$35.49 - $40.53