BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,561 Value ($000) $149 Avg Close $68.79 Range $62.72 - $74.38

Q2 2019

Shares 5,594 Value ($000) $464 Avg Close $61.23 Range $57.59 - $64.16

Q1 2019

Shares 1,264 Value ($000) $84 Avg Close $59.25 Range $50.13 - $63.33

Q4 2018

Shares 1,264 Value ($000) $84 Avg Close $57.11 Range $47.94 - $61.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,561	$149	$68.79	$62.72 - $74.38
Q2 2019	5,594	$464	$61.23	$57.59 - $64.16
Q1 2019	1,264	$84	$59.25	$50.13 - $63.33
Q4 2018	1,264	$84	$57.11	$47.94 - $61.89