BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,165 Value ($000) $230 Avg Close $49.60 Range $45.99 - $52.16

Q2 2016

Shares 8,760 Value ($000) $603 Avg Close $48.33 Range $45.57 - $51.33

Q1 2016

Shares 8,810 Value ($000) $602 Avg Close $43.91 Range $37.95 - $48.61

Q4 2015

Shares 9,600 Value ($000) $604 Avg Close $45.48 Range $41.85 - $48.47

Q3 2015

Shares 8,135 Value ($000) $516 Avg Close $44.64 Range $40.15 - $47.34

Q2 2015

Shares 3,805 Value ($000) $254 Avg Close $43.13 Range $39.98 - $46.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,165	$230	$49.60	$45.99 - $52.16
Q2 2016	8,760	$603	$48.33	$45.57 - $51.33
Q1 2016	8,810	$602	$43.91	$37.95 - $48.61
Q4 2015	9,600	$604	$45.48	$41.85 - $48.47
Q3 2015	8,135	$516	$44.64	$40.15 - $47.34
Q2 2015	3,805	$254	$43.13	$39.98 - $46.72