Ticker: BOH CUSIP: 062540109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 694,103 | $47,456 | $65.46 | $58.73 - $71.85 |
| Q3 2025 | 1,012,560 | $66,464 | $65.53 | $59.07 - $70.42 |
| Q2 2025 | 455,412 | $30,754 | $64.65 | $55.68 - $69.15 |
| Q1 2025 | 511,512 | $35,279 | $68.42 | $63.79 - $72.94 |
| Q4 2024 | 762,336 | $54,309 | $68.69 | $57.07 - $78.68 |
| Q2 2024 | 266,205 | $15,230 | $53.65 | $50.20 - $57.59 |
| Q1 2024 | 127,037 | $7,926 | $57.92 | $53.20 - $67.12 |
| Q4 2023 | 455,884 | $33,033 | $51.86 | $40.96 - $68.45 |
| Q3 2023 | 762,685 | $37,898 | $45.82 | $34.63 - $52.03 |
| Q2 2023 | 385,402 | $15,890 | $38.82 | $26.87 - $45.65 |
| Q1 2023 | 34,500 | $1,797 | $60.83 | $30.25 - $70.57 |
| Q4 2022 | 10,749 | $834 | $66.59 | $60.05 - $70.94 |
| Q4 2020 | 13,682 | $1,048 | $55.00 | $39.46 - $64.95 |
| Q4 2019 | 162,875 | $15,499 | $68.79 | $62.72 - $74.38 |
| Q3 2019 | 130,448 | $11,209 | $63.82 | $60.57 - $68.05 |
| Q2 2019 | 14,093 | $1,168 | $61.23 | $57.59 - $64.16 |
| Q1 2019 | 80,370 | $6,339 | $59.25 | $50.13 - $63.33 |
| Q4 2018 | 413,460 | $27,834 | $57.11 | $47.94 - $61.89 |
| Q3 2018 | 253,775 | $20,025 | $61.69 | $58.53 - $64.22 |
| Q2 2018 | 46,241 | $3,857 | $62.62 | $59.10 - $65.99 |
| Q1 2018 | 174,820 | $14,528 | $62.08 | $57.41 - $65.24 |
| Q4 2017 | 158,734 | $13,604 | $60.78 | $56.55 - $64.72 |
| Q3 2017 | 136,519 | $11,380 | $58.71 | $54.38 - $62.32 |
| Q2 2017 | 322,774 | $26,781 | $58.08 | $54.89 - $61.35 |
| Q1 2017 | 78,689 | $6,481 | $60.89 | $55.34 - $64.85 |
| Q4 2016 | 52,877 | $4,690 | $57.74 | $50.95 - $64.08 |
| Q3 2016 | 71,550 | $5,196 | $49.60 | $45.99 - $52.16 |
| Q2 2016 | 55,002 | $3,784 | $48.33 | $45.57 - $51.33 |
| Q1 2016 | 154,771 | $10,568 | $43.91 | $37.95 - $48.61 |
| Q4 2015 | 245,252 | $15,426 | $45.48 | $41.85 - $48.47 |
| Q3 2014 | 81,386 | $4,624 | $38.65 | $36.99 - $40.76 |
| Q1 2014 | 183,838 | $11,142 | $38.31 | $35.49 - $40.53 |
| Q3 2013 | 139,200 | $7,579 | $34.92 | $32.56 - $36.84 |