Ticker: BOH CUSIP: 062540109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,520 | $993 | $65.46 | $58.73 - $71.85 |
| Q3 2025 | 355,440 | $23,331 | $65.53 | $59.07 - $70.42 |
| Q2 2025 | 521,714 | $35,231 | $64.65 | $55.68 - $69.15 |
| Q1 2025 | 302,315 | $20,851 | $68.42 | $63.79 - $72.94 |
| Q4 2024 | 7,214 | $514 | $68.69 | $57.07 - $78.68 |
| Q3 2024 | 478,619 | $30,043 | $60.18 | $51.98 - $65.67 |
| Q2 2024 | 207,212 | $11,855 | $53.65 | $50.20 - $57.59 |
| Q1 2024 | 400,753 | $25,003 | $57.92 | $53.20 - $67.12 |
| Q4 2023 | 933,612 | $67,650 | $51.86 | $40.96 - $68.45 |
| Q3 2023 | 718,818 | $35,718 | $45.82 | $34.63 - $52.03 |
| Q2 2023 | 294,290 | $12,134 | $38.82 | $26.87 - $45.65 |
| Q1 2023 | 52,794 | $3 | $60.83 | $30.25 - $70.57 |
| Q3 2022 | 21,221 | $1,615 | $66.92 | $60.14 - $72.49 |
| Q1 2022 | 10,823 | $908 | $72.28 | $66.93 - $77.03 |
| Q4 2021 | 142,174 | $11,908 | $69.81 | $65.65 - $73.55 |
| Q3 2021 | 68,936 | $5,664 | $68.14 | $62.57 - $71.44 |
| Q2 2021 | 32,760 | $2,759 | $73.12 | $66.61 - $78.09 |
| Q1 2021 | 65,439 | $5,856 | $70.54 | $61.12 - $80.65 |
| Q4 2020 | 50,469 | $3,867 | $55.00 | $39.46 - $64.95 |
| Q3 2020 | 164,171 | $8,294 | $44.40 | $39.07 - $49.04 |
| Q2 2020 | 180,029 | $11,056 | $48.62 | $40.09 - $57.59 |
| Q1 2020 | 19,833 | $1,096 | $62.60 | $36.61 - $74.26 |
| Q4 2019 | 86,700 | $8,250 | $68.79 | $62.72 - $74.38 |
| Q3 2019 | 59,455 | $5,108 | $63.82 | $60.57 - $68.05 |
| Q2 2019 | 34,061 | $2,824 | $61.23 | $57.59 - $64.16 |
| Q1 2019 | 253,720 | $20,011 | $59.25 | $50.13 - $63.33 |
| Q4 2018 | 66,238 | $4,459 | $57.11 | $47.94 - $61.89 |
| Q3 2018 | 4,947 | $390 | $61.69 | $58.53 - $64.22 |
| Q2 2018 | 4,686 | $391 | $62.62 | $59.10 - $65.99 |
| Q1 2018 | 36,756 | $3,054 | $62.08 | $57.41 - $65.24 |
| Q4 2017 | 14,251 | $1,221 | $60.78 | $56.55 - $64.72 |
| Q3 2017 | 167,962 | $14,001 | $58.71 | $54.38 - $62.32 |
| Q2 2017 | 38,380 | $3,184 | $58.08 | $54.89 - $61.35 |
| Q1 2016 | 3,976 | $271 | $43.91 | $37.95 - $48.61 |
| Q4 2015 | 8,576 | $539 | $45.48 | $41.85 - $48.47 |
| Q4 2014 | 4,800 | $285 | $38.80 | $35.36 - $40.93 |
| Q2 2014 | 442,749 | $25,985 | $37.83 | $35.30 - $40.77 |
| Q1 2014 | 463,372 | $28,085 | $38.31 | $35.49 - $40.53 |
| Q4 2013 | 547,330 | $32,369 | $37.54 | $34.57 - $39.19 |
| Q3 2013 | 303,407 | $16,521 | $34.92 | $32.56 - $36.84 |
| Q2 2013 | 77,598 | $3,905 | $31.53 | $29.43 - $33.35 |