Ticker: BOH CUSIP: 062540109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,501 | $1,196 | $65.46 | $58.73 - $71.85 |
| Q3 2025 | 17,501 | $1,149 | $65.53 | $59.07 - $70.42 |
| Q2 2025 | 17,501 | $1,182 | $64.65 | $55.68 - $69.15 |
| Q1 2025 | 17,501 | $1,200 | $68.42 | $63.79 - $72.94 |
| Q4 2024 | 17,501 | $1,246 | $68.69 | $57.07 - $78.68 |
| Q3 2024 | 17,501 | $1,098 | $60.18 | $51.98 - $65.67 |
| Q2 2024 | 17,501 | $1,001 | $53.65 | $50.20 - $57.59 |
| Q1 2024 | 17,702 | $1,104 | $57.92 | $53.20 - $67.12 |
| Q4 2023 | 17,703 | $1,283 | $51.86 | $40.96 - $68.45 |
| Q3 2023 | 17,733 | $883 | $45.82 | $34.63 - $52.03 |
| Q2 2023 | 17,731 | $731 | $38.82 | $26.87 - $45.65 |
| Q1 2023 | 17,754 | $924 | $60.83 | $30.25 - $70.57 |
| Q4 2022 | 8,146 | $632 | $66.59 | $60.05 - $70.94 |
| Q3 2022 | 8,146 | $621 | $66.92 | $60.14 - $72.49 |
| Q2 2022 | 8,133 | $605 | $64.94 | $60.21 - $71.41 |
| Q1 2022 | 8,557 | $719 | $72.28 | $66.93 - $77.03 |
| Q4 2021 | 8,144 | $682 | $69.81 | $65.65 - $73.55 |
| Q3 2021 | 4,048 | $332 | $68.14 | $62.57 - $71.44 |
| Q2 2021 | 320,736 | $27,012 | $73.12 | $66.61 - $78.09 |
| Q1 2021 | 509,550 | $45,600 | $70.54 | $61.12 - $80.65 |
| Q4 2020 | 556,356 | $42,628 | $55.00 | $39.46 - $64.95 |
| Q3 2020 | 650,720 | $32,874 | $44.40 | $39.07 - $49.04 |
| Q2 2020 | 841,046 | $51,649 | $48.62 | $40.09 - $57.59 |
| Q1 2020 | 973,770 | $53,791 | $62.60 | $36.61 - $74.26 |
| Q4 2019 | 870,096 | $82,798 | $68.79 | $62.72 - $74.38 |
| Q3 2019 | 788,767 | $67,779 | $63.82 | $60.57 - $68.05 |
| Q2 2019 | 777,505 | $64,463 | $61.23 | $57.59 - $64.16 |
| Q1 2019 | 618,949 | $48,817 | $59.25 | $50.13 - $63.33 |
| Q4 2018 | 606,186 | $40,808 | $57.11 | $47.94 - $61.89 |
| Q3 2018 | 441,855 | $34,867 | $61.69 | $58.53 - $64.22 |
| Q2 2018 | 145,076 | $12,102 | $62.62 | $59.10 - $65.99 |
| Q1 2018 | 181,068 | $15,047 | $62.08 | $57.41 - $65.24 |
| Q4 2017 | 182,362 | $15,628 | $60.78 | $56.55 - $64.72 |
| Q3 2017 | 183,587 | $15,304 | $58.71 | $54.38 - $62.32 |
| Q2 2017 | 215,782 | $17,903 | $58.08 | $54.89 - $61.35 |