BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,411 Value ($000) $213 Avg Close $57.92 Range $53.20 - $67.12
Q3 2022
Shares 15,068 Value ($000) $1,147 Avg Close $66.92 Range $60.14 - $72.49
Q2 2022
Shares 5,253 Value ($000) $391 Avg Close $64.94 Range $60.21 - $71.41
Q1 2022
Shares 7,795 Value ($000) $654 Avg Close $72.28 Range $66.93 - $77.03
Q3 2021
Shares 4,141 Value ($000) $340 Avg Close $68.14 Range $62.57 - $71.44
Q2 2021
Shares 4,081 Value ($000) $344 Avg Close $73.12 Range $66.61 - $78.09
Q1 2021
Shares 2,258 Value ($000) $202 Avg Close $70.54 Range $61.12 - $80.65
Q3 2018
Shares 2,808 Value ($000) $222 Avg Close $61.69 Range $58.53 - $64.22
Q2 2018
Shares 6,098 Value ($000) $509 Avg Close $62.62 Range $59.10 - $65.99
Q1 2018
Shares 7,390 Value ($000) $615 Avg Close $62.08 Range $57.41 - $65.24
Q4 2017
Shares 9,472 Value ($000) $811 Avg Close $60.78 Range $56.55 - $64.72
Q3 2017
Shares 6,952 Value ($000) $580 Avg Close $58.71 Range $54.38 - $62.32
Q2 2017
Shares 7,675 Value ($000) $637 Avg Close $58.08 Range $54.89 - $61.35
Q1 2017
Shares 13,412 Value ($000) $1,104 Avg Close $60.89 Range $55.34 - $64.85
Q4 2016
Shares 12,131 Value ($000) $1,076 Avg Close $57.74 Range $50.95 - $64.08
Q3 2016
Shares 7,114 Value ($000) $517 Avg Close $49.60 Range $45.99 - $52.16
Q2 2016
Shares 8,629 Value ($000) $594 Avg Close $48.33 Range $45.57 - $51.33
Q1 2016
Shares 8,962 Value ($000) $612 Avg Close $43.91 Range $37.95 - $48.61
Q4 2015
Shares 24,421 Value ($000) $1,536 Avg Close $45.48 Range $41.85 - $48.47
Q3 2015
Shares 28,821 Value ($000) $1,831 Avg Close $44.64 Range $40.15 - $47.34
Q2 2015
Shares 80,484 Value ($000) $5,366 Avg Close $43.13 Range $39.98 - $46.72
Q1 2015
Shares 36,225 Value ($000) $2,218 Avg Close $40.08 Range $36.44 - $42.63
Q4 2014
Shares 46,831 Value ($000) $2,779 Avg Close $38.80 Range $35.36 - $40.93
Q3 2014
Shares 40,868 Value ($000) $2,321 Avg Close $38.65 Range $36.99 - $40.76
Q2 2014
Shares 35,831 Value ($000) $2,103 Avg Close $37.83 Range $35.30 - $40.77
Q1 2014
Shares 177,133 Value ($000) $10,735 Avg Close $38.31 Range $35.49 - $40.53
Q4 2013
Shares 25,764 Value ($000) $1,523 Avg Close $37.54 Range $34.57 - $39.19
Q3 2013
Shares 22,467 Value ($000) $1,224 Avg Close $34.92 Range $32.56 - $36.84
Q2 2013
Shares 82,792 Value ($000) $4,166 Avg Close $31.53 Range $29.43 - $33.35