Ticker: BOH CUSIP: 062540109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,650 | $1,412 | $65.46 | $58.73 - $71.85 |
| Q3 2025 | 19,827 | $1,301 | $65.53 | $59.07 - $70.42 |
| Q2 2025 | 20,003 | $1,351 | $64.65 | $55.68 - $69.15 |
| Q1 2025 | 20,023 | $1,381 | $68.42 | $63.79 - $72.94 |
| Q4 2024 | 19,513 | $1,390 | $68.69 | $57.07 - $78.68 |
| Q3 2024 | 20,156 | $1,265 | $60.18 | $51.98 - $65.67 |
| Q2 2024 | 19,706 | $1,127 | $53.65 | $50.20 - $57.59 |
| Q1 2024 | 19,312 | $1,205 | $57.92 | $53.20 - $67.12 |
| Q4 2023 | 18,694 | $1,355 | $51.86 | $40.96 - $68.45 |
| Q3 2023 | 18,494 | $919 | $45.82 | $34.63 - $52.03 |
| Q2 2023 | 18,005 | $742 | $38.82 | $26.87 - $45.65 |
| Q1 2023 | 18,212 | $948 | $60.83 | $30.25 - $70.57 |
| Q4 2022 | 17,721 | $1,374 | $66.59 | $60.05 - $70.94 |
| Q3 2022 | 17,191 | $1,309 | $66.92 | $60.14 - $72.49 |
| Q2 2022 | 17,104 | $1,273 | $64.94 | $60.21 - $71.41 |
| Q1 2022 | 16,901 | $1,418 | $72.28 | $66.93 - $77.03 |
| Q4 2021 | 16,928 | $1,418 | $69.81 | $65.65 - $73.55 |
| Q3 2021 | 15,753 | $1,294 | $68.14 | $62.57 - $71.44 |
| Q2 2021 | 13,039 | $1,098 | $73.12 | $66.61 - $78.09 |
| Q1 2021 | 11,958 | $1,070 | $70.54 | $61.12 - $80.65 |
| Q4 2020 | 11,028 | $845 | $55.00 | $39.46 - $64.95 |
| Q3 2020 | 11,576 | $585 | $44.40 | $39.07 - $49.04 |
| Q2 2020 | 19,606 | $1,204 | $48.62 | $40.09 - $57.59 |
| Q1 2020 | 21,014 | $1,161 | $62.60 | $36.61 - $74.26 |
| Q4 2019 | 22,908 | $2,180 | $68.79 | $62.72 - $74.38 |
| Q3 2019 | 23,624 | $2,030 | $63.82 | $60.57 - $68.05 |
| Q2 2019 | 24,430 | $2,025 | $61.23 | $57.59 - $64.16 |
| Q1 2019 | 24,270 | $1,914 | $59.25 | $50.13 - $63.33 |
| Q4 2018 | 24,155 | $1,626 | $57.11 | $47.94 - $61.89 |
| Q3 2018 | 24,335 | $1,920 | $61.69 | $58.53 - $64.22 |
| Q2 2018 | 24,885 | $2,076 | $62.62 | $59.10 - $65.99 |
| Q1 2018 | 25,420 | $2,112 | $62.08 | $57.41 - $65.24 |
| Q4 2017 | 25,405 | $2,177 | $60.78 | $56.55 - $64.72 |
| Q3 2017 | 24,197 | $2,017 | $58.71 | $54.38 - $62.32 |