BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591 Value ($000) $40 Avg Close $65.46 Range $58.73 - $71.85
Q3 2025
Shares 591 Value ($000) $39 Avg Close $65.53 Range $59.07 - $70.42
Q2 2025
Shares 591 Value ($000) $40 Avg Close $64.65 Range $55.68 - $69.15
Q1 2025
Shares 1,183 Value ($000) $82 Avg Close $68.42 Range $63.79 - $72.94
Q4 2024
Shares 1,183 Value ($000) $84 Avg Close $68.69 Range $57.07 - $78.68
Q3 2024
Shares 1,183 Value ($000) $74 Avg Close $60.18 Range $51.98 - $65.67
Q2 2024
Shares 1,183 Value ($000) $68 Avg Close $53.65 Range $50.20 - $57.59
Q1 2024
Shares 1,168 Value ($000) $73 Avg Close $57.92 Range $53.20 - $67.12
Q4 2023
Shares 1,154 Value ($000) $84 Avg Close $51.86 Range $40.96 - $68.45
Q3 2023
Shares 1,143 Value ($000) $55 Avg Close $45.82 Range $34.63 - $52.03
Q2 2023
Shares 1,128 Value ($000) $63 Avg Close $38.82 Range $26.87 - $45.65
Q1 2023
Shares 1,110 Value ($000) $58 Avg Close $60.83 Range $30.25 - $70.57
Q4 2022
Shares 1,094 Value ($000) $85 Avg Close $66.59 Range $60.05 - $70.94
Q3 2022
Shares 1,084 Value ($000) $83 Avg Close $66.92 Range $60.14 - $72.49
Q2 2022
Shares 1,075 Value ($000) $80 Avg Close $64.94 Range $60.21 - $71.41
Q1 2022
Shares 1,065 Value ($000) $89 Avg Close $72.28 Range $66.93 - $77.03