BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,840 Value ($000) $1,033 Avg Close $60.83 Range $30.25 - $70.57

Q4 2022

Shares 20,896 Value ($000) $1,621 Avg Close $66.59 Range $60.05 - $70.94

Q3 2022

Shares 29,183 Value ($000) $2,221 Avg Close $66.92 Range $60.14 - $72.49

Q3 2020

Shares 23,172 Value ($000) $1,171 Avg Close $44.40 Range $39.07 - $49.04

Q2 2020

Shares 24,900 Value ($000) $1,529 Avg Close $48.62 Range $40.09 - $57.59

Q4 2019

Shares 5,000 Value ($000) $476 Avg Close $68.79 Range $62.72 - $74.38

Q3 2019

Shares 4,800 Value ($000) $412 Avg Close $63.82 Range $60.57 - $68.05

Q2 2019

Shares 4,800 Value ($000) $398 Avg Close $61.23 Range $57.59 - $64.16

Q1 2019

Shares 4,800 Value ($000) $379 Avg Close $59.25 Range $50.13 - $63.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,840	$1,033	$60.83	$30.25 - $70.57
Q4 2022	20,896	$1,621	$66.59	$60.05 - $70.94
Q3 2022	29,183	$2,221	$66.92	$60.14 - $72.49
Q3 2020	23,172	$1,171	$44.40	$39.07 - $49.04
Q2 2020	24,900	$1,529	$48.62	$40.09 - $57.59
Q4 2019	5,000	$476	$68.79	$62.72 - $74.38
Q3 2019	4,800	$412	$63.82	$60.57 - $68.05
Q2 2019	4,800	$398	$61.23	$57.59 - $64.16
Q1 2019	4,800	$379	$59.25	$50.13 - $63.33