BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,176 Value ($000) $3 Avg Close $65.46 Range $58.73 - $71.85
Q3 2025
Shares 27,264 Value ($000) $2 Avg Close $65.53 Range $59.07 - $70.42
Q2 2025
Shares 26,181 Value ($000) $2 Avg Close $64.65 Range $55.68 - $69.15
Q1 2025
Shares 82,927 Value ($000) $6 Avg Close $68.42 Range $63.79 - $72.94
Q4 2024
Shares 21,053 Value ($000) $1 Avg Close $68.69 Range $57.07 - $78.68
Q3 2024
Shares 73,462 Value ($000) $5 Avg Close $60.18 Range $51.98 - $65.67
Q2 2024
Shares 46,198 Value ($000) $3 Avg Close $53.65 Range $50.20 - $57.59
Q4 2023
Shares 32,392 Value ($000) $2 Avg Close $51.86 Range $40.96 - $68.45
Q3 2023
Shares 15,404 Value ($000) $1 Avg Close $45.82 Range $34.63 - $52.03
Q1 2023
Shares 186,716 Value ($000) $10 Avg Close $60.83 Range $30.25 - $70.57
Q3 2022
Shares 10,396 Value ($000) $791 Avg Close $66.92 Range $60.14 - $72.49
Q4 2021
Shares 20,081 Value ($000) $1,681 Avg Close $69.81 Range $65.65 - $73.55
Q3 2021
Shares 10,549 Value ($000) $866 Avg Close $68.14 Range $62.57 - $71.44
Q2 2021
Shares 3,217 Value ($000) $270 Avg Close $73.12 Range $66.61 - $78.09
Q1 2021
Shares 36,418 Value ($000) $3,259 Avg Close $70.54 Range $61.12 - $80.65
Q4 2020
Shares 3,111 Value ($000) $238 Avg Close $55.00 Range $39.46 - $64.95
Q3 2020
Shares 7,730 Value ($000) $390 Avg Close $44.40 Range $39.07 - $49.04
Q4 2019
Shares 5,709 Value ($000) $543 Avg Close $68.79 Range $62.72 - $74.38
Q3 2019
Shares 8,766 Value ($000) $753 Avg Close $63.82 Range $60.57 - $68.05
Q2 2019
Shares 4,577 Value ($000) $379 Avg Close $61.23 Range $57.59 - $64.16
Q1 2018
Shares 3,759 Value ($000) $312 Avg Close $62.08 Range $57.41 - $65.24