BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 86,968 Value ($000) $8,276 Avg Close $68.79 Range $62.72 - $74.38

Q3 2019

Shares 140,968 Value ($000) $12,113 Avg Close $63.82 Range $60.57 - $68.05

Q2 2019

Shares 140,968 Value ($000) $11,688 Avg Close $61.23 Range $57.59 - $64.16

Q1 2019

Shares 140,968 Value ($000) $11,118 Avg Close $59.25 Range $50.13 - $63.33

Q4 2018

Shares 185,968 Value ($000) $12,519 Avg Close $57.11 Range $47.94 - $61.89

Q3 2018

Shares 195,968 Value ($000) $15,464 Avg Close $61.69 Range $58.53 - $64.22

Q2 2018

Shares 195,968 Value ($000) $16,348 Avg Close $62.62 Range $59.10 - $65.99

Q1 2018

Shares 81,968 Value ($000) $6,812 Avg Close $62.08 Range $57.41 - $65.24

Q4 2017

Shares 73,968 Value ($000) $6,339 Avg Close $60.78 Range $56.55 - $64.72

Q3 2017

Shares 73,968 Value ($000) $6,166 Avg Close $58.71 Range $54.38 - $62.32

Q2 2017

Shares 103,968 Value ($000) $8,626 Avg Close $58.08 Range $54.89 - $61.35

Q1 2017

Shares 103,968 Value ($000) $8,563 Avg Close $60.89 Range $55.34 - $64.85

Q4 2016

Shares 145,754 Value ($000) $12,927 Avg Close $57.74 Range $50.95 - $64.08

Q3 2016

Shares 145,754 Value ($000) $10,585 Avg Close $49.60 Range $45.99 - $52.16

Q2 2016

Shares 145,754 Value ($000) $10,028 Avg Close $48.33 Range $45.57 - $51.33

Q1 2016

Shares 145,754 Value ($000) $9,952 Avg Close $43.91 Range $37.95 - $48.61

Q4 2015

Shares 145,754 Value ($000) $9,168 Avg Close $45.48 Range $41.85 - $48.47

Q3 2015

Shares 145,754 Value ($000) $9,254 Avg Close $44.64 Range $40.15 - $47.34

Q2 2015

Shares 245,157 Value ($000) $16,347 Avg Close $43.13 Range $39.98 - $46.72

Q1 2015

Shares 235,157 Value ($000) $14,394 Avg Close $40.08 Range $36.44 - $42.63

Q4 2014

Shares 206,000 Value ($000) $12,218 Avg Close $38.80 Range $35.36 - $40.93

Q3 2014

Shares 207,100 Value ($000) $11,765 Avg Close $38.65 Range $36.99 - $40.76

Q2 2014

Shares 207,100 Value ($000) $12,155 Avg Close $37.83 Range $35.30 - $40.77

Q1 2014

Shares 264,100 Value ($000) $16,007 Avg Close $38.31 Range $35.49 - $40.53

Q4 2013

Shares 11,100 Value ($000) $656 Avg Close $37.54 Range $34.57 - $39.19

Q3 2013

Shares 11,100 Value ($000) $604 Avg Close $34.92 Range $32.56 - $36.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	86,968	$8,276	$68.79	$62.72 - $74.38
Q3 2019	140,968	$12,113	$63.82	$60.57 - $68.05
Q2 2019	140,968	$11,688	$61.23	$57.59 - $64.16
Q1 2019	140,968	$11,118	$59.25	$50.13 - $63.33
Q4 2018	185,968	$12,519	$57.11	$47.94 - $61.89
Q3 2018	195,968	$15,464	$61.69	$58.53 - $64.22
Q2 2018	195,968	$16,348	$62.62	$59.10 - $65.99
Q1 2018	81,968	$6,812	$62.08	$57.41 - $65.24
Q4 2017	73,968	$6,339	$60.78	$56.55 - $64.72
Q3 2017	73,968	$6,166	$58.71	$54.38 - $62.32
Q2 2017	103,968	$8,626	$58.08	$54.89 - $61.35
Q1 2017	103,968	$8,563	$60.89	$55.34 - $64.85
Q4 2016	145,754	$12,927	$57.74	$50.95 - $64.08
Q3 2016	145,754	$10,585	$49.60	$45.99 - $52.16
Q2 2016	145,754	$10,028	$48.33	$45.57 - $51.33
Q1 2016	145,754	$9,952	$43.91	$37.95 - $48.61
Q4 2015	145,754	$9,168	$45.48	$41.85 - $48.47
Q3 2015	145,754	$9,254	$44.64	$40.15 - $47.34
Q2 2015	245,157	$16,347	$43.13	$39.98 - $46.72
Q1 2015	235,157	$14,394	$40.08	$36.44 - $42.63
Q4 2014	206,000	$12,218	$38.80	$35.36 - $40.93
Q3 2014	207,100	$11,765	$38.65	$36.99 - $40.76
Q2 2014	207,100	$12,155	$37.83	$35.30 - $40.77
Q1 2014	264,100	$16,007	$38.31	$35.49 - $40.53
Q4 2013	11,100	$656	$37.54	$34.57 - $39.19
Q3 2013	11,100	$604	$34.92	$32.56 - $36.84