BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,200 Value ($000) $264 Avg Close $60.89 Range $55.34 - $64.85
Q4 2016
Shares 4,300 Value ($000) $381 Avg Close $57.74 Range $50.95 - $64.08
Q3 2016
Shares 11,200 Value ($000) $813 Avg Close $49.60 Range $45.99 - $52.16
Q2 2016
Shares 17,600 Value ($000) $1,211 Avg Close $48.33 Range $45.57 - $51.33
Q1 2016
Shares 23,900 Value ($000) $1,632 Avg Close $43.91 Range $37.95 - $48.61
Q4 2015
Shares 23,900 Value ($000) $1,503 Avg Close $45.48 Range $41.85 - $48.47
Q3 2015
Shares 23,900 Value ($000) $1,517 Avg Close $44.64 Range $40.15 - $47.34
Q2 2015
Shares 23,900 Value ($000) $1,594 Avg Close $43.13 Range $39.98 - $46.72
Q1 2015
Shares 23,900 Value ($000) $1,463 Avg Close $40.08 Range $36.44 - $42.63
Q4 2014
Shares 23,900 Value ($000) $1,418 Avg Close $38.80 Range $35.36 - $40.93
Q3 2014
Shares 23,900 Value ($000) $1,358 Avg Close $38.65 Range $36.99 - $40.76
Q2 2014
Shares 23,900 Value ($000) $1,403 Avg Close $37.83 Range $35.30 - $40.77
Q1 2014
Shares 23,900 Value ($000) $1,449 Avg Close $38.31 Range $35.49 - $40.53
Q4 2013
Shares 23,900 Value ($000) $1,413 Avg Close $37.54 Range $34.57 - $39.19
Q3 2013
Shares 23,900 Value ($000) $1,301 Avg Close $34.92 Range $32.56 - $36.84
Q2 2013
Shares 23,900 Value ($000) $1,203 Avg Close $31.53 Range $29.43 - $33.35