BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 265,349 Value ($000) $10,940 Avg Close $38.82 Range $26.87 - $45.65

Q1 2023

Shares 548,527 Value ($000) $28,567 Avg Close $60.83 Range $30.25 - $70.57

Q4 2022

Shares 667,285 Value ($000) $51,755 Avg Close $66.59 Range $60.05 - $70.94

Q3 2022

Shares 576,762 Value ($000) $43,903 Avg Close $66.92 Range $60.14 - $72.49

Q2 2022

Shares 240,302 Value ($000) $17,879 Avg Close $64.94 Range $60.21 - $71.41

Q1 2022

Shares 237,923 Value ($000) $19,967 Avg Close $72.28 Range $66.93 - $77.03

Q4 2021

Shares 166,218 Value ($000) $13,923 Avg Close $69.81 Range $65.65 - $73.55

Q3 2021

Shares 166,049 Value ($000) $13,644 Avg Close $68.14 Range $62.57 - $71.44

Q2 2021

Shares 163,361 Value ($000) $13,758 Avg Close $73.12 Range $66.61 - $78.09

Q1 2021

Shares 168,221 Value ($000) $15,054 Avg Close $70.54 Range $61.12 - $80.65

Q4 2020

Shares 169,867 Value ($000) $13,016 Avg Close $55.00 Range $39.46 - $64.95

Q3 2020

Shares 171,147 Value ($000) $8,647 Avg Close $44.40 Range $39.07 - $49.04

Q2 2020

Shares 163,841 Value ($000) $10,061 Avg Close $48.62 Range $40.09 - $57.59

Q1 2020

Shares 344,082 Value ($000) $19,007 Avg Close $62.60 Range $36.61 - $74.26

Q4 2019

Shares 379,430 Value ($000) $36,106 Avg Close $68.79 Range $62.72 - $74.38

Q3 2019

Shares 370,890 Value ($000) $31,870 Avg Close $63.82 Range $60.57 - $68.05

Q2 2019

Shares 358,691 Value ($000) $29,739 Avg Close $61.23 Range $57.59 - $64.16

Q1 2019

Shares 362,123 Value ($000) $28,561 Avg Close $59.25 Range $50.13 - $63.33

Q4 2018

Shares 359,419 Value ($000) $24,196 Avg Close $57.11 Range $47.94 - $61.89

Q3 2018

Shares 367,284 Value ($000) $28,983 Avg Close $61.69 Range $58.53 - $64.22

Q2 2018

Shares 378,767 Value ($000) $31,597 Avg Close $62.62 Range $59.10 - $65.99

Q1 2018

Shares 377,059 Value ($000) $31,333 Avg Close $62.08 Range $57.41 - $65.24

Q4 2017

Shares 392,322 Value ($000) $33,622 Avg Close $60.78 Range $56.55 - $64.72

Q3 2017

Shares 403,178 Value ($000) $33,609 Avg Close $58.71 Range $54.38 - $62.32

Q2 2017

Shares 406,780 Value ($000) $33,751 Avg Close $58.08 Range $54.89 - $61.35

Q1 2017

Shares 499,185 Value ($000) $41,113 Avg Close $60.89 Range $55.34 - $64.85

Q4 2016

Shares 549,763 Value ($000) $48,758 Avg Close $57.74 Range $50.95 - $64.08

Q3 2016

Shares 627,609 Value ($000) $45,577 Avg Close $49.60 Range $45.99 - $52.16

Q2 2016

Shares 631,849 Value ($000) $43,471 Avg Close $48.33 Range $45.57 - $51.33

Q1 2016

Shares 642,390 Value ($000) $43,862 Avg Close $43.91 Range $37.95 - $48.61

Q4 2015

Shares 652,522 Value ($000) $41,044 Avg Close $45.48 Range $41.85 - $48.47

Q3 2015

Shares 890,902 Value ($000) $56,563 Avg Close $44.64 Range $40.15 - $47.34

Q2 2015

Shares 985,858 Value ($000) $65,737 Avg Close $43.13 Range $39.98 - $46.72

Q1 2015

Shares 1,008,791 Value ($000) $61,748 Avg Close $40.08 Range $36.44 - $42.63

Q4 2014

Shares 1,038,609 Value ($000) $61,600 Avg Close $38.80 Range $35.36 - $40.93

Q3 2014

Shares 1,082,852 Value ($000) $61,517 Avg Close $38.65 Range $36.99 - $40.76

Q2 2014

Shares 1,118,062 Value ($000) $65,619 Avg Close $37.83 Range $35.30 - $40.77

Q1 2014

Shares 1,106,615 Value ($000) $67,072 Avg Close $38.31 Range $35.49 - $40.53

Q4 2013

Shares 1,140,357 Value ($000) $67,441 Avg Close $37.54 Range $34.57 - $39.19

Q3 2013

Shares 1,216,600 Value ($000) $66,243 Avg Close $34.92 Range $32.56 - $36.84

Q2 2013

Shares 1,229,541 Value ($000) $61,870 Avg Close $31.53 Range $29.43 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	265,349	$10,940	$38.82	$26.87 - $45.65
Q1 2023	548,527	$28,567	$60.83	$30.25 - $70.57
Q4 2022	667,285	$51,755	$66.59	$60.05 - $70.94
Q3 2022	576,762	$43,903	$66.92	$60.14 - $72.49
Q2 2022	240,302	$17,879	$64.94	$60.21 - $71.41
Q1 2022	237,923	$19,967	$72.28	$66.93 - $77.03
Q4 2021	166,218	$13,923	$69.81	$65.65 - $73.55
Q3 2021	166,049	$13,644	$68.14	$62.57 - $71.44
Q2 2021	163,361	$13,758	$73.12	$66.61 - $78.09
Q1 2021	168,221	$15,054	$70.54	$61.12 - $80.65
Q4 2020	169,867	$13,016	$55.00	$39.46 - $64.95
Q3 2020	171,147	$8,647	$44.40	$39.07 - $49.04
Q2 2020	163,841	$10,061	$48.62	$40.09 - $57.59
Q1 2020	344,082	$19,007	$62.60	$36.61 - $74.26
Q4 2019	379,430	$36,106	$68.79	$62.72 - $74.38
Q3 2019	370,890	$31,870	$63.82	$60.57 - $68.05
Q2 2019	358,691	$29,739	$61.23	$57.59 - $64.16
Q1 2019	362,123	$28,561	$59.25	$50.13 - $63.33
Q4 2018	359,419	$24,196	$57.11	$47.94 - $61.89
Q3 2018	367,284	$28,983	$61.69	$58.53 - $64.22
Q2 2018	378,767	$31,597	$62.62	$59.10 - $65.99
Q1 2018	377,059	$31,333	$62.08	$57.41 - $65.24
Q4 2017	392,322	$33,622	$60.78	$56.55 - $64.72
Q3 2017	403,178	$33,609	$58.71	$54.38 - $62.32
Q2 2017	406,780	$33,751	$58.08	$54.89 - $61.35
Q1 2017	499,185	$41,113	$60.89	$55.34 - $64.85
Q4 2016	549,763	$48,758	$57.74	$50.95 - $64.08
Q3 2016	627,609	$45,577	$49.60	$45.99 - $52.16
Q2 2016	631,849	$43,471	$48.33	$45.57 - $51.33
Q1 2016	642,390	$43,862	$43.91	$37.95 - $48.61
Q4 2015	652,522	$41,044	$45.48	$41.85 - $48.47
Q3 2015	890,902	$56,563	$44.64	$40.15 - $47.34
Q2 2015	985,858	$65,737	$43.13	$39.98 - $46.72
Q1 2015	1,008,791	$61,748	$40.08	$36.44 - $42.63
Q4 2014	1,038,609	$61,600	$38.80	$35.36 - $40.93
Q3 2014	1,082,852	$61,517	$38.65	$36.99 - $40.76
Q2 2014	1,118,062	$65,619	$37.83	$35.30 - $40.77
Q1 2014	1,106,615	$67,072	$38.31	$35.49 - $40.53
Q4 2013	1,140,357	$67,441	$37.54	$34.57 - $39.19
Q3 2013	1,216,600	$66,243	$34.92	$32.56 - $36.84
Q2 2013	1,229,541	$61,870	$31.53	$29.43 - $33.35