BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,768 Value ($000) $5,932 Avg Close $65.46 Range $58.73 - $71.85

Q1 2025

Shares 47,700 Value ($000) $3,290 Avg Close $68.42 Range $63.79 - $72.94

Q4 2024

Shares 30,600 Value ($000) $2,180 Avg Close $68.69 Range $57.07 - $78.68

Q4 2021

Shares 5,326 Value ($000) $446 Avg Close $69.81 Range $65.65 - $73.55

Q2 2021

Shares 14,227 Value ($000) $1,198 Avg Close $73.12 Range $66.61 - $78.09

Q1 2021

Shares 26,803 Value ($000) $2,399 Avg Close $70.54 Range $61.12 - $80.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,768	$5,932	$65.46	$58.73 - $71.85
Q1 2025	47,700	$3,290	$68.42	$63.79 - $72.94
Q4 2024	30,600	$2,180	$68.69	$57.07 - $78.68
Q4 2021	5,326	$446	$69.81	$65.65 - $73.55
Q2 2021	14,227	$1,198	$73.12	$66.61 - $78.09
Q1 2021	26,803	$2,399	$70.54	$61.12 - $80.65