Ticker: BOH CUSIP: 062540109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,200 | $1,244 | $65.46 | $58.73 - $71.85 |
| Q3 2025 | 18,300 | $1,201 | $65.53 | $59.07 - $70.42 |
| Q2 2025 | 18,600 | $1,256 | $64.65 | $55.68 - $69.15 |
| Q1 2025 | 18,700 | $1,290 | $68.42 | $63.79 - $72.94 |
| Q4 2024 | 19,200 | $1,368 | $68.69 | $57.07 - $78.68 |
| Q3 2024 | 19,200 | $1,205 | $60.18 | $51.98 - $65.67 |
| Q2 2024 | 20,000 | $1,144 | $53.65 | $50.20 - $57.59 |
| Q1 2024 | 19,700 | $1,229 | $57.92 | $53.20 - $67.12 |
| Q4 2023 | 19,900 | $1,442 | $51.86 | $40.96 - $68.45 |
| Q3 2023 | 20,200 | $1,004 | $45.82 | $34.63 - $52.03 |
| Q2 2023 | 20,800 | $858 | $38.82 | $26.87 - $45.65 |
| Q1 2023 | 10,600 | $552 | $60.83 | $30.25 - $70.57 |
| Q4 2022 | 10,700 | $1 | $66.59 | $60.05 - $70.94 |
| Q3 2022 | 10,700 | $814 | $66.92 | $60.14 - $72.49 |
| Q2 2022 | 10,600 | $806 | $64.94 | $60.21 - $71.41 |
| Q1 2022 | 10,500 | $854 | $72.28 | $66.93 - $77.03 |
| Q4 2021 | 10,400 | $871 | $69.81 | $65.65 - $73.55 |
| Q3 2021 | 10,300 | $846 | $68.14 | $62.57 - $71.44 |
| Q2 2021 | 10,500 | $884 | $73.12 | $66.61 - $78.09 |
| Q1 2021 | 10,400 | $931 | $70.54 | $61.12 - $80.65 |
| Q4 2020 | 10,000 | $766 | $55.00 | $39.46 - $64.95 |
| Q3 2020 | 10,000 | $505 | $44.40 | $39.07 - $49.04 |
| Q2 2020 | 10,000 | $614 | $48.62 | $40.09 - $57.59 |
| Q1 2020 | 9,700 | $536 | $62.60 | $36.61 - $74.26 |
| Q4 2019 | 9,700 | $923 | $68.79 | $62.72 - $74.38 |
| Q3 2019 | 9,800 | $842 | $63.82 | $60.57 - $68.05 |
| Q2 2019 | 10,500 | $865 | $61.23 | $57.59 - $64.16 |
| Q1 2019 | 11,000 | $868 | $59.25 | $50.13 - $63.33 |
| Q4 2018 | 11,100 | $747 | $57.11 | $47.94 - $61.89 |
| Q3 2018 | 11,500 | $907 | $61.69 | $58.53 - $64.22 |
| Q2 2018 | 11,400 | $951 | $62.62 | $59.10 - $65.99 |
| Q1 2018 | 11,100 | $922 | $62.08 | $57.41 - $65.24 |
| Q4 2017 | 10,700 | $917 | $60.78 | $56.55 - $64.72 |
| Q3 2017 | 11,400 | $950 | $58.71 | $54.38 - $62.32 |
| Q2 2017 | 11,100 | $921 | $58.08 | $54.89 - $61.35 |
| Q1 2017 | 10,800 | $889 | $60.89 | $55.34 - $64.85 |
| Q4 2016 | 10,600 | $940 | $57.74 | $50.95 - $64.08 |
| Q3 2016 | 11,100 | $806 | $49.60 | $45.99 - $52.16 |
| Q2 2016 | 11,400 | $784 | $48.33 | $45.57 - $51.33 |
| Q1 2016 | 12,000 | $819 | $43.91 | $37.95 - $48.61 |
| Q4 2015 | 12,000 | $755 | $45.48 | $41.85 - $48.47 |
| Q3 2015 | 11,700 | $743 | $44.64 | $40.15 - $47.34 |
| Q2 2015 | 11,500 | $767 | $43.13 | $39.98 - $46.72 |
| Q1 2015 | 11,200 | $686 | $40.08 | $36.44 - $42.63 |
| Q4 2014 | 11,900 | $706 | $38.80 | $35.36 - $40.93 |
| Q3 2014 | 12,000 | $682 | $38.65 | $36.99 - $40.76 |
| Q2 2014 | 12,000 | $704 | $37.83 | $35.30 - $40.77 |
| Q1 2014 | 12,000 | $727 | $38.31 | $35.49 - $40.53 |
| Q4 2013 | 12,200 | $722 | $37.54 | $34.57 - $39.19 |