BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 26,705 Value ($000) $2,390 Avg Close $70.54 Range $61.12 - $80.65

Q4 2020

Shares 25,969 Value ($000) $1,990 Avg Close $55.00 Range $39.46 - $64.95

Q3 2020

Shares 28,166 Value ($000) $1,423 Avg Close $44.40 Range $39.07 - $49.04

Q2 2020

Shares 27,812 Value ($000) $1,708 Avg Close $48.62 Range $40.09 - $57.59

Q1 2020

Shares 27,021 Value ($000) $1,493 Avg Close $62.60 Range $36.61 - $74.26

Q4 2019

Shares 28,156 Value ($000) $2,679 Avg Close $68.79 Range $62.72 - $74.38

Q3 2019

Shares 17,951 Value ($000) $1,543 Avg Close $63.82 Range $60.57 - $68.05

Q2 2019

Shares 17,544 Value ($000) $1,455 Avg Close $61.23 Range $57.59 - $64.16

Q1 2019

Shares 14,420 Value ($000) $1,137 Avg Close $59.25 Range $50.13 - $63.33

Q4 2018

Shares 11,791 Value ($000) $794 Avg Close $57.11 Range $47.94 - $61.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	26,705	$2,390	$70.54	$61.12 - $80.65
Q4 2020	25,969	$1,990	$55.00	$39.46 - $64.95
Q3 2020	28,166	$1,423	$44.40	$39.07 - $49.04
Q2 2020	27,812	$1,708	$48.62	$40.09 - $57.59
Q1 2020	27,021	$1,493	$62.60	$36.61 - $74.26
Q4 2019	28,156	$2,679	$68.79	$62.72 - $74.38
Q3 2019	17,951	$1,543	$63.82	$60.57 - $68.05
Q2 2019	17,544	$1,455	$61.23	$57.59 - $64.16
Q1 2019	14,420	$1,137	$59.25	$50.13 - $63.33
Q4 2018	11,791	$794	$57.11	$47.94 - $61.89