BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,102 Value ($000) $759 Avg Close $65.46 Range $58.73 - $71.85
Q3 2025
Shares 11,758 Value ($000) $772 Avg Close $65.53 Range $59.07 - $70.42
Q2 2025
Shares 11,612 Value ($000) $784 Avg Close $64.65 Range $55.68 - $69.15
Q1 2025
Shares 11,402 Value ($000) $786 Avg Close $68.42 Range $63.79 - $72.94
Q4 2024
Shares 11,531 Value ($000) $821 Avg Close $68.69 Range $57.07 - $78.68
Q3 2024
Shares 11,431 Value ($000) $718 Avg Close $60.18 Range $51.98 - $65.67
Q2 2024
Shares 11,134 Value ($000) $637 Avg Close $53.65 Range $50.20 - $57.59
Q1 2024
Shares 10,924 Value ($000) $682 Avg Close $57.92 Range $53.20 - $67.12
Q4 2023
Shares 11,106 Value ($000) $805 Avg Close $51.86 Range $40.96 - $68.45
Q3 2023
Shares 11,289 Value ($000) $561 Avg Close $45.82 Range $34.63 - $52.03
Q2 2023
Shares 11,175 Value ($000) $461 Avg Close $38.82 Range $26.87 - $45.65
Q1 2023
Shares 11,593 Value ($000) $604 Avg Close $60.83 Range $30.25 - $70.57
Q4 2022
Shares 11,338 Value ($000) $879 Avg Close $66.59 Range $60.05 - $70.94
Q3 2022
Shares 10,948 Value ($000) $833 Avg Close $66.92 Range $60.14 - $72.49
Q2 2022
Shares 10,909 Value ($000) $812 Avg Close $64.94 Range $60.21 - $71.41
Q1 2022
Shares 10,879 Value ($000) $913 Avg Close $72.28 Range $66.93 - $77.03
Q4 2021
Shares 10,895 Value ($000) $913 Avg Close $69.81 Range $65.65 - $73.55
Q3 2021
Shares 11,003 Value ($000) $904 Avg Close $68.14 Range $62.57 - $71.44
Q2 2021
Shares 10,906 Value ($000) $919 Avg Close $73.12 Range $66.61 - $78.09
Q1 2021
Shares 11,662 Value ($000) $1,044 Avg Close $70.54 Range $61.12 - $80.65
Q4 2020
Shares 11,617 Value ($000) $890 Avg Close $55.00 Range $39.46 - $64.95
Q3 2020
Shares 12,073 Value ($000) $610 Avg Close $44.40 Range $39.07 - $49.04
Q2 2020
Shares 9,037 Value ($000) $555 Avg Close $48.62 Range $40.09 - $57.59
Q1 2020
Shares 9,455 Value ($000) $522 Avg Close $62.60 Range $36.61 - $74.26
Q4 2019
Shares 22,838 Value ($000) $2,173 Avg Close $68.79 Range $62.72 - $74.38
Q3 2019
Shares 25,319 Value ($000) $2,176 Avg Close $63.82 Range $60.57 - $68.05
Q2 2019
Shares 29,748 Value ($000) $2,466 Avg Close $61.23 Range $57.59 - $64.16
Q1 2019
Shares 29,593 Value ($000) $2,334 Avg Close $59.25 Range $50.13 - $63.33
Q4 2018
Shares 29,968 Value ($000) $2,017 Avg Close $57.11 Range $47.94 - $61.89
Q3 2018
Shares 29,844 Value ($000) $2,355 Avg Close $61.69 Range $58.53 - $64.22
Q2 2018
Shares 29,345 Value ($000) $2,448 Avg Close $62.62 Range $59.10 - $65.99
Q1 2018
Shares 28,674 Value ($000) $2,383 Avg Close $62.08 Range $57.41 - $65.24
Q4 2017
Shares 30,574 Value ($000) $2,620 Avg Close $60.78 Range $56.55 - $64.72
Q3 2017
Shares 24,208 Value ($000) $2,018 Avg Close $58.71 Range $54.38 - $62.32
Q2 2017
Shares 18,000 Value ($000) $1,493 Avg Close $58.08 Range $54.89 - $61.35
Q1 2017
Shares 17,700 Value ($000) $1,458 Avg Close $60.89 Range $55.34 - $64.85
Q4 2016
Shares 17,279 Value ($000) $1,532 Avg Close $57.74 Range $50.95 - $64.08
Q3 2016
Shares 18,179 Value ($000) $1,320 Avg Close $49.60 Range $45.99 - $52.16
Q2 2016
Shares 18,179 Value ($000) $1,251 Avg Close $48.33 Range $45.57 - $51.33
Q1 2016
Shares 22,479 Value ($000) $1,535 Avg Close $43.91 Range $37.95 - $48.61
Q4 2015
Shares 21,779 Value ($000) $1,370 Avg Close $45.48 Range $41.85 - $48.47
Q3 2015
Shares 19,640 Value ($000) $1,247 Avg Close $44.64 Range $40.15 - $47.34
Q4 2014
Shares 29,830 Value ($000) $1,769 Avg Close $38.80 Range $35.36 - $40.93
Q3 2014
Shares 28,130 Value ($000) $1,598 Avg Close $38.65 Range $36.99 - $40.76
Q2 2014
Shares 29,130 Value ($000) $1,709 Avg Close $37.83 Range $35.30 - $40.77
Q1 2014
Shares 28,730 Value ($000) $1,741 Avg Close $38.31 Range $35.49 - $40.53
Q4 2013
Shares 31,830 Value ($000) $1,882 Avg Close $37.54 Range $34.57 - $39.19
Q3 2013
Shares 34,630 Value ($000) $1,885 Avg Close $34.92 Range $32.56 - $36.84
Q2 2013
Shares 35,130 Value ($000) $1,767 Avg Close $31.53 Range $29.43 - $33.35
Q1 2013
Shares 35,730 Value ($000) $1,815 Avg Close $30.74 Range $28.42 - $32.54