BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 19,237 Value ($000) $1,092,872 Avg Close $38.65 Range $36.99 - $40.76

Q2 2014

Shares 18,747 Value ($000) $1,100 Avg Close $37.83 Range $35.30 - $40.77

Q1 2014

Shares 18,313 Value ($000) $1,110 Avg Close $38.31 Range $35.49 - $40.53

Q4 2013

Shares 18,053 Value ($000) $1,068 Avg Close $37.54 Range $34.57 - $39.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	19,237	$1,092,872	$38.65	$36.99 - $40.76
Q2 2014	18,747	$1,100	$37.83	$35.30 - $40.77
Q1 2014	18,313	$1,110	$38.31	$35.49 - $40.53
Q4 2013	18,053	$1,068	$37.54	$34.57 - $39.19