Ticker: BOH CUSIP: 062540109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,184 | $149 | $65.46 | $58.73 - $71.85 |
| Q3 2025 | 2,184 | $143 | $65.53 | $59.07 - $70.42 |
| Q2 2025 | 2,185 | $148 | $64.65 | $55.68 - $69.15 |
| Q1 2025 | 2,185 | $151 | $68.42 | $63.79 - $72.94 |
| Q4 2024 | 184 | $13 | $68.69 | $57.07 - $78.68 |
| Q3 2024 | 184 | $12 | $60.18 | $51.98 - $65.67 |
| Q2 2024 | 185 | $11 | $53.65 | $50.20 - $57.59 |
| Q1 2024 | 185 | $12 | $57.92 | $53.20 - $67.12 |
| Q4 2023 | 185 | $13 | $51.86 | $40.96 - $68.45 |
| Q3 2023 | 184 | $9 | $45.82 | $34.63 - $52.03 |
| Q2 2023 | 304 | $13 | $38.82 | $26.87 - $45.65 |
| Q1 2023 | 909 | $47 | $60.83 | $30.25 - $70.57 |
| Q4 2022 | 2,265 | $176 | $66.59 | $60.05 - $70.94 |
| Q3 2022 | 2,748 | $209 | $66.92 | $60.14 - $72.49 |
| Q2 2022 | 2,102 | $156 | $64.94 | $60.21 - $71.41 |
| Q1 2022 | 1,020 | $86 | $72.28 | $66.93 - $77.03 |
| Q4 2021 | 1,760 | $147 | $69.81 | $65.65 - $73.55 |
| Q3 2021 | 2,068 | $170 | $68.14 | $62.57 - $71.44 |
| Q2 2021 | 1,805 | $152 | $73.12 | $66.61 - $78.09 |
| Q1 2021 | 1,804 | $161 | $70.54 | $61.12 - $80.65 |
| Q4 2020 | 387 | $30 | $55.00 | $39.46 - $64.95 |
| Q3 2020 | 354 | $18 | $44.40 | $39.07 - $49.04 |
| Q2 2020 | 468 | $28 | $48.62 | $40.09 - $57.59 |
| Q1 2020 | 785 | $43 | $62.60 | $36.61 - $74.26 |
| Q4 2019 | 1,042 | $99 | $68.79 | $62.72 - $74.38 |
| Q3 2019 | 1,054 | $91 | $63.82 | $60.57 - $68.05 |
| Q2 2019 | 804 | $67 | $61.23 | $57.59 - $64.16 |
| Q1 2019 | 857 | $68 | $59.25 | $50.13 - $63.33 |
| Q4 2018 | 1,206 | $81 | $57.11 | $47.94 - $61.89 |
| Q3 2018 | 953 | $75 | $61.69 | $58.53 - $64.22 |
| Q2 2018 | 1,207 | $100 | $62.62 | $59.10 - $65.99 |
| Q1 2018 | 828 | $69 | $62.08 | $57.41 - $65.24 |
| Q4 2017 | 692 | $59 | $60.78 | $56.55 - $64.72 |
| Q3 2017 | 692 | $55 | $58.71 | $54.38 - $62.32 |
| Q2 2017 | 692 | $58 | $58.08 | $54.89 - $61.35 |
| Q1 2017 | 532 | $44 | $60.89 | $55.34 - $64.85 |
| Q4 2016 | 459 | $41 | $57.74 | $50.95 - $64.08 |