BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,230 Value ($000) $84 Avg Close $65.46 Range $58.73 - $71.85

Q3 2025

Shares 1,230 Value ($000) $81 Avg Close $65.53 Range $59.07 - $70.42

Q2 2025

Shares 1,230 Value ($000) $83 Avg Close $64.65 Range $55.68 - $69.15

Q4 2024

Shares 985 Value ($000) $70 Avg Close $68.69 Range $57.07 - $78.68

Q3 2024

Shares 985 Value ($000) $62 Avg Close $60.18 Range $51.98 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,230	$84	$65.46	$58.73 - $71.85
Q3 2025	1,230	$81	$65.53	$59.07 - $70.42
Q2 2025	1,230	$83	$64.65	$55.68 - $69.15
Q4 2024	985	$70	$68.69	$57.07 - $78.68
Q3 2024	985	$62	$60.18	$51.98 - $65.67