BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,543 Value ($000) $926 Avg Close $65.46 Range $58.73 - $71.85
Q3 2025
Shares 10,419 Value ($000) $684 Avg Close $65.53 Range $59.07 - $70.42
Q4 2024
Shares 8,797 Value ($000) $627 Avg Close $68.69 Range $57.07 - $78.68
Q3 2024
Shares 9,305 Value ($000) $584 Avg Close $60.18 Range $51.98 - $65.67
Q2 2024
Shares 9,203 Value ($000) $527 Avg Close $53.65 Range $50.20 - $57.59
Q1 2024
Shares 9,663 Value ($000) $603 Avg Close $57.92 Range $53.20 - $67.12
Q4 2023
Shares 8,424 Value ($000) $610 Avg Close $51.86 Range $40.96 - $68.45
Q3 2023
Shares 8,218 Value ($000) $408 Avg Close $45.82 Range $34.63 - $52.03
Q2 2023
Shares 7,806 Value ($000) $322 Avg Close $38.82 Range $26.87 - $45.65
Q1 2023
Shares 6,392 Value ($000) $333 Avg Close $60.83 Range $30.25 - $70.57
Q4 2022
Shares 6,657 Value ($000) $516 Avg Close $66.59 Range $60.05 - $70.94