BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $1 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 23 Value ($000) $1 Avg Close $23.62 Range $21.22 - $25.24

Q2 2025

Shares 38 Value ($000) $1 Avg Close $20.56 Range $18.36 - $23.29

Q1 2025

Shares 417 Value ($000) $9 Avg Close $22.68 Range $20.68 - $24.71

Q4 2024

Shares 349 Value ($000) $8 Avg Close $22.33 Range $17.98 - $25.75

Q3 2024

Shares 298 Value ($000) $6 Avg Close $18.38 Range $14.78 - $20.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$1	$25.39	$22.08 - $28.22
Q3 2025	23	$1	$23.62	$21.22 - $25.24
Q2 2025	38	$1	$20.56	$18.36 - $23.29
Q1 2025	417	$9	$22.68	$20.68 - $24.71
Q4 2024	349	$8	$22.33	$17.98 - $25.75
Q3 2024	298	$6	$18.38	$14.78 - $20.75