BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 62 Value ($000) $1 Avg Close $22.68 Range $20.68 - $24.71

Q4 2024

Shares 66 Value ($000) $2 Avg Close $22.33 Range $17.98 - $25.75

Q3 2024

Shares 94 Value ($000) $2 Avg Close $18.38 Range $14.78 - $20.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	62	$1	$22.68	$20.68 - $24.71
Q4 2024	66	$2	$22.33	$17.98 - $25.75
Q3 2024	94	$2	$18.38	$14.78 - $20.75