BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67 Value ($000) $2 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 59 Value ($000) $1 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 75 Value ($000) $2 Avg Close $20.56 Range $18.36 - $23.29
Q1 2025
Shares 35 Value ($000) $1 Avg Close $22.68 Range $20.68 - $24.71
Q4 2024
Shares 35 Value ($000) $1 Avg Close $22.33 Range $17.98 - $25.75
Q3 2024
Shares 30 Value ($000) $1 Avg Close $18.38 Range $14.78 - $20.75
Q2 2024
Shares 20 Value ($000) $0 Avg Close $14.17 Range $12.88 - $15.25