BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,797 Value ($000) $8,760 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 349,826 Value ($000) $8,494 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 348,921 Value ($000) $7,969 Avg Close $20.56 Range $18.36 - $23.29
Q1 2025
Shares 342,660 Value ($000) $7,563 Avg Close $22.68 Range $20.68 - $24.71
Q4 2024
Shares 374,380 Value ($000) $8,899 Avg Close $22.33 Range $17.98 - $25.75
Q3 2024
Shares 363,110 Value ($000) $7,295 Avg Close $18.38 Range $14.78 - $20.75
Q2 2024
Shares 360,037 Value ($000) $5,829 Avg Close $14.17 Range $12.88 - $15.25
Q1 2024
Shares 361,509 Value ($000) $6,063 Avg Close $16.59 Range $14.43 - $20.05
Q4 2023
Shares 381,124 Value ($000) $8,392 Avg Close $17.19 Range $14.42 - $20.92
Q3 2023
Shares 414,587 Value ($000) $7,579 Avg Close $17.07 Range $14.91 - $19.31
Q2 2023
Shares 414,042 Value ($000) $7,316 Avg Close $15.82 Range $11.30 - $18.92
Q1 2023
Shares 475,270 Value ($000) $10,404 Avg Close $24.81 Range $18.55 - $28.80
Q4 2022
Shares 394,616 Value ($000) $12,975 Avg Close $28.67 Range $25.41 - $31.21
Q3 2022
Shares 390,333 Value ($000) $11,690 Avg Close $26.90 Range $25.36 - $28.12
Q2 2022
Shares 404,846 Value ($000) $12,866 Avg Close $27.17 Range $25.12 - $29.95
Q1 2022
Shares 400,474 Value ($000) $14,045 Avg Close $30.44 Range $28.19 - $32.93
Q4 2021
Shares 420,033 Value ($000) $15,638 Avg Close $30.94 Range $28.17 - $32.61
Q3 2021
Shares 298,368 Value ($000) $11,263 Avg Close $28.72 Range $25.32 - $32.05
Q2 2021
Shares 274,696 Value ($000) $8,763 Avg Close $28.61 Range $25.15 - $32.62
Q1 2021
Shares 269,496 Value ($000) $10,553 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 288,053 Value ($000) $9,892 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 288,877 Value ($000) $8,366 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 296,669 Value ($000) $9,888 Avg Close $25.20 Range $21.20 - $29.95
Q1 2020
Shares 307,245 Value ($000) $9,217 Avg Close $31.14 Range $18.86 - $36.07
Q4 2019
Shares 304,856 Value ($000) $13,734 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 286,009 Value ($000) $11,867 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 281,118 Value ($000) $11,531 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 271,821 Value ($000) $11,060 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 257,442 Value ($000) $10,617 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 127,132 Value ($000) $10,668 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 126,815 Value ($000) $10,253 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 120,576 Value ($000) $8,314 Avg Close $26.47 Range $24.27 - $29.09
Q4 2017
Shares 106,029 Value ($000) $7,210 Avg Close $26.24 Range $24.32 - $29.65
Q3 2017
Shares 103,156 Value ($000) $7,069 Avg Close $24.56 Range $23.00 - $26.82
Q2 2017
Shares 102,879 Value ($000) $6,328 Avg Close $23.90 Range $22.28 - $26.28
Q1 2017
Shares 102,483 Value ($000) $6,596 Avg Close $25.50 Range $23.77 - $27.24
Q4 2016
Shares 112,543 Value ($000) $7,850 Avg Close $22.37 Range $18.33 - $28.09
Q3 2016
Shares 99,017 Value ($000) $4,925 Avg Close $18.41 Range $17.50 - $19.43
Q2 2016
Shares 97,747 Value ($000) $4,731 Avg Close $18.22 Range $17.46 - $19.11
Q1 2016
Shares 93,061 Value ($000) $4,584 Avg Close $18.52 Range $16.82 - $19.98
Q4 2015
Shares 91,711 Value ($000) $4,899 Avg Close $19.48 Range $17.43 - $20.72
Q1 2015
Shares 88,483 Value ($000) $4,502 Avg Close $18.24 Range $17.51 - $19.07
Q4 2014
Shares 87,173 Value ($000) $4,588 Avg Close $17.87 Range $16.26 - $19.31
Q3 2014
Shares 86,159 Value ($000) $3,956 Avg Close $16.55 Range $15.71 - $17.68
Q2 2014
Shares 84,981 Value ($000) $3,876 Avg Close $15.87 Range $15.17 - $17.05
Q1 2014
Shares 84,551 Value ($000) $3,811 Avg Close $15.63 Range $14.78 - $16.38
Q4 2013
Shares 82,011 Value ($000) $3,558 Avg Close $15.27 Range $14.09 - $16.35
Q3 2013
Shares 81,920 Value ($000) $3,402 Avg Close $14.69 Range $13.55 - $16.13
Q2 2013
Shares 81,518 Value ($000) $3,261 Avg Close $13.79 Range $13.18 - $14.30