BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

WULFF, HANSEN & CO.'s Holding History (CIK: 0000108634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,542 Value ($000) $222 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 8,542 Value ($000) $207 Avg Close $23.62 Range $21.22 - $25.24

Q4 2024

Shares 8,428 Value ($000) $200 Avg Close $22.33 Range $17.98 - $25.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,542	$222	$25.39	$22.08 - $28.22
Q3 2025	8,542	$207	$23.62	$21.22 - $25.24
Q4 2024	8,428	$200	$22.33	$17.98 - $25.75