BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 477 Value ($000) $13 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 477 Value ($000) $15 Avg Close $25.20 Range $21.20 - $29.95
Q4 2018
Shares 21 Value ($000) $0 Avg Close $31.59 Range $29.40 - $34.11
Q3 2014
Shares 300 Value ($000) $13 Avg Close $16.55 Range $15.71 - $17.68
Q2 2014
Shares 300 Value ($000) $13 Avg Close $15.87 Range $15.17 - $17.05
Q1 2014
Shares 300 Value ($000) $13 Avg Close $15.63 Range $14.78 - $16.38
Q4 2013
Shares 300 Value ($000) $13 Avg Close $15.27 Range $14.09 - $16.35
Q3 2013
Shares 300 Value ($000) $12 Avg Close $14.69 Range $13.55 - $16.13
Q2 2013
Shares 300 Value ($000) $12 Avg Close $13.79 Range $13.18 - $14.30