BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,435 Value ($000) $89 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 3,159 Value ($000) $77 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 2,912 Value ($000) $67 Avg Close $20.56 Range $18.36 - $23.29
Q1 2025
Shares 1,804 Value ($000) $40 Avg Close $22.68 Range $20.68 - $24.71
Q4 2024
Shares 1,583 Value ($000) $38 Avg Close $22.33 Range $17.98 - $25.75
Q3 2024
Shares 1,552 Value ($000) $31 Avg Close $18.38 Range $14.78 - $20.75
Q2 2024
Shares 1,482 Value ($000) $24 Avg Close $14.17 Range $12.88 - $15.25
Q1 2024
Shares 1,031 Value ($000) $17 Avg Close $16.59 Range $14.43 - $20.05
Q4 2023
Shares 989 Value ($000) $22 Avg Close $17.19 Range $14.42 - $20.92
Q3 2023
Shares 1,354 Value ($000) $25 Avg Close $17.07 Range $14.91 - $19.31
Q2 2023
Shares 1,267 Value ($000) $22 Avg Close $15.82 Range $11.30 - $18.92
Q1 2023
Shares 936 Value ($000) $20 Avg Close $24.81 Range $18.55 - $28.80
Q4 2022
Shares 250 Value ($000) $8 Avg Close $28.67 Range $25.41 - $31.21
Q3 2022
Shares 396 Value ($000) $12 Avg Close $26.90 Range $25.36 - $28.12
Q2 2022
Shares 91 Value ($000) $3 Avg Close $27.17 Range $25.12 - $29.95
Q1 2022
Shares 115 Value ($000) $4 Avg Close $30.44 Range $28.19 - $32.93