BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 770,817 Value ($000) $20,049 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 787,584 Value ($000) $19,123 Avg Close $23.62 Range $21.22 - $25.24

Q2 2025

Shares 773,495 Value ($000) $17,667 Avg Close $20.56 Range $18.36 - $23.29

Q1 2025

Shares 727,808 Value ($000) $16,062 Avg Close $22.68 Range $20.68 - $24.71

Q4 2024

Shares 734,135 Value ($000) $17,450 Avg Close $22.33 Range $17.98 - $25.75

Q3 2024

Shares 733,077 Value ($000) $14,727 Avg Close $18.38 Range $14.78 - $20.75

Q2 2024

Shares 716,201 Value ($000) $11,595 Avg Close $14.17 Range $12.88 - $15.25

Q1 2024

Shares 682,921 Value ($000) $11,453 Avg Close $16.59 Range $14.43 - $20.05

Q4 2023

Shares 627,109 Value ($000) $13,809 Avg Close $17.19 Range $14.42 - $20.92

Q3 2023

Shares 580,632 Value ($000) $10,614 Avg Close $17.07 Range $14.91 - $19.31

Q2 2023

Shares 661,500 Value ($000) $11,689 Avg Close $15.82 Range $11.30 - $18.92

Q1 2023

Shares 792,529 Value ($000) $17,349 Avg Close $24.81 Range $18.55 - $28.80

Q4 2022

Shares 762,813 Value ($000) $25 Avg Close $28.67 Range $25.41 - $31.21

Q3 2022

Shares 768,103 Value ($000) $23,004 Avg Close $26.90 Range $25.36 - $28.12

Q2 2022

Shares 745,024 Value ($000) $23,677 Avg Close $27.17 Range $25.12 - $29.95

Q1 2022

Shares 722,673 Value ($000) $25,344 Avg Close $30.44 Range $28.19 - $32.93

Q4 2021

Shares 700,961 Value ($000) $26,097 Avg Close $30.94 Range $28.17 - $32.61

Q3 2021

Shares 718,114 Value ($000) $27,109 Avg Close $28.72 Range $25.32 - $32.05

Q2 2021

Shares 535,965 Value ($000) $17,097 Avg Close $28.61 Range $25.15 - $32.62

Q1 2021

Shares 509,823 Value ($000) $20,047 Avg Close $31.32 Range $27.85 - $34.20

Q4 2020

Shares 512,243 Value ($000) $17,591 Avg Close $27.49 Range $22.68 - $32.44

Q3 2020

Shares 511,957 Value ($000) $14,826 Avg Close $25.20 Range $21.89 - $28.31

Q2 2020

Shares 504,968 Value ($000) $16,830 Avg Close $25.20 Range $21.20 - $29.95

Q1 2020

Shares 502,668 Value ($000) $15,080 Avg Close $31.14 Range $18.86 - $36.07

Q4 2019

Shares 500,257 Value ($000) $22,537 Avg Close $34.81 Range $31.53 - $37.65

Q3 2019

Shares 504,628 Value ($000) $20,937 Avg Close $32.93 Range $31.03 - $34.87

Q2 2019

Shares 497,665 Value ($000) $20,415 Avg Close $32.73 Range $31.36 - $33.91

Q1 2019

Shares 475,174 Value ($000) $19,335 Avg Close $32.99 Range $30.11 - $35.07

Q4 2018

Shares 437,482 Value ($000) $18,041 Avg Close $31.59 Range $29.40 - $34.11

Q3 2018

Shares 203,154 Value ($000) $17,044 Avg Close $33.16 Range $30.65 - $34.61

Q2 2018

Shares 190,824 Value ($000) $15,428 Avg Close $29.32 Range $25.72 - $34.87

Q1 2018

Shares 163,425 Value ($000) $11,268 Avg Close $26.47 Range $24.27 - $29.09

Q4 2017

Shares 136,937 Value ($000) $9,312 Avg Close $26.24 Range $24.32 - $29.65

Q3 2017

Shares 111,831 Value ($000) $7,660 Avg Close $24.56 Range $23.00 - $26.82

Q2 2017

Shares 81,370 Value ($000) $5,009 Avg Close $23.90 Range $22.28 - $26.28

Q1 2017

Shares 65,783 Value ($000) $4,233 Avg Close $25.50 Range $23.77 - $27.24

Q4 2016

Shares 62,553 Value ($000) $4,363 Avg Close $22.37 Range $18.33 - $28.09

Q3 2016

Shares 53,345 Value ($000) $2,653 Avg Close $18.41 Range $17.50 - $19.43

Q2 2016

Shares 51,754 Value ($000) $2,503 Avg Close $18.22 Range $17.46 - $19.11

Q1 2016

Shares 46,055 Value ($000) $2,267 Avg Close $18.52 Range $16.82 - $19.98

Q4 2015

Shares 38,649 Value ($000) $2,064 Avg Close $19.48 Range $17.43 - $20.72

Q3 2015

Shares 28,937 Value ($000) $1,389 Avg Close $17.67 Range $17.01 - $19.21

Q2 2015

Shares 22,928 Value ($000) $1,166 Avg Close $18.16 Range $16.64 - $19.25

Q1 2015

Shares 16,899 Value ($000) $860 Avg Close $18.24 Range $17.51 - $19.07

Q4 2014

Shares 15,942 Value ($000) $838 Avg Close $17.87 Range $16.26 - $19.31

Q3 2014

Shares 19,885 Value ($000) $913 Avg Close $16.55 Range $15.71 - $17.68

Q2 2014

Shares 19,885 Value ($000) $907 Avg Close $15.87 Range $15.17 - $17.05

Q1 2014

Shares 33,000 Value ($000) $1,486 Avg Close $15.63 Range $14.78 - $16.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	770,817	$20,049	$25.39	$22.08 - $28.22
Q3 2025	787,584	$19,123	$23.62	$21.22 - $25.24
Q2 2025	773,495	$17,667	$20.56	$18.36 - $23.29
Q1 2025	727,808	$16,062	$22.68	$20.68 - $24.71
Q4 2024	734,135	$17,450	$22.33	$17.98 - $25.75
Q3 2024	733,077	$14,727	$18.38	$14.78 - $20.75
Q2 2024	716,201	$11,595	$14.17	$12.88 - $15.25
Q1 2024	682,921	$11,453	$16.59	$14.43 - $20.05
Q4 2023	627,109	$13,809	$17.19	$14.42 - $20.92
Q3 2023	580,632	$10,614	$17.07	$14.91 - $19.31
Q2 2023	661,500	$11,689	$15.82	$11.30 - $18.92
Q1 2023	792,529	$17,349	$24.81	$18.55 - $28.80
Q4 2022	762,813	$25	$28.67	$25.41 - $31.21
Q3 2022	768,103	$23,004	$26.90	$25.36 - $28.12
Q2 2022	745,024	$23,677	$27.17	$25.12 - $29.95
Q1 2022	722,673	$25,344	$30.44	$28.19 - $32.93
Q4 2021	700,961	$26,097	$30.94	$28.17 - $32.61
Q3 2021	718,114	$27,109	$28.72	$25.32 - $32.05
Q2 2021	535,965	$17,097	$28.61	$25.15 - $32.62
Q1 2021	509,823	$20,047	$31.32	$27.85 - $34.20
Q4 2020	512,243	$17,591	$27.49	$22.68 - $32.44
Q3 2020	511,957	$14,826	$25.20	$21.89 - $28.31
Q2 2020	504,968	$16,830	$25.20	$21.20 - $29.95
Q1 2020	502,668	$15,080	$31.14	$18.86 - $36.07
Q4 2019	500,257	$22,537	$34.81	$31.53 - $37.65
Q3 2019	504,628	$20,937	$32.93	$31.03 - $34.87
Q2 2019	497,665	$20,415	$32.73	$31.36 - $33.91
Q1 2019	475,174	$19,335	$32.99	$30.11 - $35.07
Q4 2018	437,482	$18,041	$31.59	$29.40 - $34.11
Q3 2018	203,154	$17,044	$33.16	$30.65 - $34.61
Q2 2018	190,824	$15,428	$29.32	$25.72 - $34.87
Q1 2018	163,425	$11,268	$26.47	$24.27 - $29.09
Q4 2017	136,937	$9,312	$26.24	$24.32 - $29.65
Q3 2017	111,831	$7,660	$24.56	$23.00 - $26.82
Q2 2017	81,370	$5,009	$23.90	$22.28 - $26.28
Q1 2017	65,783	$4,233	$25.50	$23.77 - $27.24
Q4 2016	62,553	$4,363	$22.37	$18.33 - $28.09
Q3 2016	53,345	$2,653	$18.41	$17.50 - $19.43
Q2 2016	51,754	$2,503	$18.22	$17.46 - $19.11
Q1 2016	46,055	$2,267	$18.52	$16.82 - $19.98
Q4 2015	38,649	$2,064	$19.48	$17.43 - $20.72
Q3 2015	28,937	$1,389	$17.67	$17.01 - $19.21
Q2 2015	22,928	$1,166	$18.16	$16.64 - $19.25
Q1 2015	16,899	$860	$18.24	$17.51 - $19.07
Q4 2014	15,942	$838	$17.87	$16.26 - $19.31
Q3 2014	19,885	$913	$16.55	$15.71 - $17.68
Q2 2014	19,885	$907	$15.87	$15.17 - $17.05
Q1 2014	33,000	$1,486	$15.63	$14.78 - $16.38