BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,390 Value ($000) $530 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 20,390 Value ($000) $495 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 20,390 Value ($000) $466 Avg Close $20.56 Range $18.36 - $23.29
Q1 2025
Shares 20,390 Value ($000) $450 Avg Close $22.68 Range $20.68 - $24.71
Q4 2024
Shares 20,390 Value ($000) $485 Avg Close $22.33 Range $17.98 - $25.75
Q3 2024
Shares 23,790 Value ($000) $478 Avg Close $18.38 Range $14.78 - $20.75
Q2 2024
Shares 23,560 Value ($000) $381 Avg Close $14.17 Range $12.88 - $15.25
Q1 2024
Shares 26,944 Value ($000) $452 Avg Close $16.59 Range $14.43 - $20.05
Q4 2023
Shares 28,048 Value ($000) $618 Avg Close $17.19 Range $14.42 - $20.92
Q3 2023
Shares 28,048 Value ($000) $513 Avg Close $17.07 Range $14.91 - $19.31
Q2 2023
Shares 28,048 Value ($000) $496 Avg Close $15.82 Range $11.30 - $18.92
Q1 2023
Shares 28,048 Value ($000) $614 Avg Close $24.81 Range $18.55 - $28.80
Q4 2022
Shares 28,048 Value ($000) $922 Avg Close $28.67 Range $25.41 - $31.21