BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,478 Value ($000) $1,183 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 8,434 Value ($000) $205 Avg Close $23.62 Range $21.22 - $25.24

Q2 2025

Shares 8,434 Value ($000) $193 Avg Close $20.56 Range $18.36 - $23.29

Q4 2024

Shares 8,434 Value ($000) $200 Avg Close $22.33 Range $17.98 - $25.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,478	$1,183	$25.39	$22.08 - $28.22
Q3 2025	8,434	$205	$23.62	$21.22 - $25.24
Q2 2025	8,434	$193	$20.56	$18.36 - $23.29
Q4 2024	8,434	$200	$22.33	$17.98 - $25.75