BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 25,200 Value ($000) $1,209 Avg Close $17.67 Range $17.01 - $19.21
Q2 2015
Shares 44,600 Value ($000) $2,269 Avg Close $18.16 Range $16.64 - $19.25
Q1 2015
Shares 44,600 Value ($000) $2,270 Avg Close $18.24 Range $17.51 - $19.07
Q4 2014
Shares 44,600 Value ($000) $2,346 Avg Close $17.87 Range $16.26 - $19.31
Q3 2014
Shares 44,600 Value ($000) $2,047 Avg Close $16.55 Range $15.71 - $17.68
Q2 2014
Shares 44,600 Value ($000) $2,033 Avg Close $15.87 Range $15.17 - $17.05
Q1 2014
Shares 44,600 Value ($000) $2,008 Avg Close $15.63 Range $14.78 - $16.38
Q4 2013
Shares 94,400 Value ($000) $4,096 Avg Close $15.27 Range $14.09 - $16.35
Q3 2013
Shares 116,100 Value ($000) $4,824 Avg Close $14.69 Range $13.55 - $16.13
Q2 2013
Shares 129,600 Value ($000) $5,184 Avg Close $13.79 Range $13.18 - $14.30