BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 866 Value ($000) $15 Avg Close $16.59 Range $14.43 - $20.05
Q4 2023
Shares 973 Value ($000) $21 Avg Close $17.19 Range $14.42 - $20.92
Q3 2023
Shares 973 Value ($000) $18 Avg Close $17.07 Range $14.91 - $19.31
Q2 2023
Shares 973 Value ($000) $17 Avg Close $15.82 Range $11.30 - $18.92
Q1 2023
Shares 973 Value ($000) $21 Avg Close $24.81 Range $18.55 - $28.80
Q4 2022
Shares 973 Value ($000) $32 Avg Close $28.67 Range $25.41 - $31.21
Q3 2022
Shares 855 Value ($000) $26 Avg Close $26.90 Range $25.36 - $28.12
Q2 2022
Shares 855 Value ($000) $27 Avg Close $27.17 Range $25.12 - $29.95
Q1 2022
Shares 855 Value ($000) $30 Avg Close $30.44 Range $28.19 - $32.93
Q4 2021
Shares 4,317 Value ($000) $161 Avg Close $30.94 Range $28.17 - $32.61
Q3 2021
Shares 4,317 Value ($000) $163 Avg Close $28.72 Range $25.32 - $32.05
Q2 2021
Shares 4,782 Value ($000) $153 Avg Close $28.61 Range $25.15 - $32.62
Q1 2021
Shares 4,782 Value ($000) $187 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 4,782 Value ($000) $164 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 4,782 Value ($000) $138 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 4,782 Value ($000) $159 Avg Close $25.20 Range $21.20 - $29.95
Q1 2020
Shares 4,782 Value ($000) $143 Avg Close $31.14 Range $18.86 - $36.07
Q4 2019
Shares 4,782 Value ($000) $215 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 4,782 Value ($000) $198 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 4,782 Value ($000) $196 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 4,782 Value ($000) $195 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 4,782 Value ($000) $197 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 2,391 Value ($000) $201 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 2,391 Value ($000) $193,312 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 2,895 Value ($000) $199,611 Avg Close $26.47 Range $24.27 - $29.09
Q4 2017
Shares 2,268 Value ($000) $154 Avg Close $26.24 Range $24.32 - $29.65
Q3 2017
Shares 4,604 Value ($000) $315 Avg Close $24.56 Range $23.00 - $26.82
Q2 2017
Shares 4,829 Value ($000) $297 Avg Close $23.90 Range $22.28 - $26.28
Q1 2017
Shares 4,586 Value ($000) $295 Avg Close $25.50 Range $23.77 - $27.24
Q4 2016
Shares 4,586 Value ($000) $320 Avg Close $22.37 Range $18.33 - $28.09
Q3 2016
Shares 4,798 Value ($000) $239 Avg Close $18.41 Range $17.50 - $19.43
Q2 2016
Shares 4,798 Value ($000) $232 Avg Close $18.22 Range $17.46 - $19.11
Q1 2016
Shares 4,491 Value ($000) $221 Avg Close $18.52 Range $16.82 - $19.98
Q4 2015
Shares 4,491 Value ($000) $240 Avg Close $19.48 Range $17.43 - $20.72
Q3 2015
Shares 4,491 Value ($000) $216 Avg Close $17.67 Range $17.01 - $19.21
Q2 2015
Shares 4,491 Value ($000) $228 Avg Close $18.16 Range $16.64 - $19.25
Q1 2015
Shares 4,912 Value ($000) $250 Avg Close $18.24 Range $17.51 - $19.07
Q4 2014
Shares 4,912 Value ($000) $258 Avg Close $17.87 Range $16.26 - $19.31
Q3 2014
Shares 4,912 Value ($000) $225 Avg Close $16.55 Range $15.71 - $17.68
Q2 2014
Shares 4,912 Value ($000) $224 Avg Close $15.87 Range $15.17 - $17.05
Q1 2014
Shares 4,912 Value ($000) $221 Avg Close $15.63 Range $14.78 - $16.38
Q4 2013
Shares 4,912 Value ($000) $213 Avg Close $15.27 Range $14.09 - $16.35
Q3 2013
Shares 4,912 Value ($000) $204 Avg Close $14.69 Range $13.55 - $16.13
Q2 2013
Shares 4,912 Value ($000) $196 Avg Close $13.79 Range $13.18 - $14.30