BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,008 Value ($000) $1,015 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 39,802 Value ($000) $966 Avg Close $23.62 Range $21.22 - $25.24

Q2 2025

Shares 67,512 Value ($000) $1,542 Avg Close $20.56 Range $18.36 - $23.29

Q1 2025

Shares 136,161 Value ($000) $3,005 Avg Close $22.68 Range $20.68 - $24.71

Q4 2024

Shares 141,903 Value ($000) $3,373 Avg Close $22.33 Range $17.98 - $25.75

Q3 2024

Shares 138,958 Value ($000) $2,792 Avg Close $18.38 Range $14.78 - $20.75

Q2 2024

Shares 184,297 Value ($000) $2,984 Avg Close $14.17 Range $12.88 - $15.25

Q1 2024

Shares 185,162 Value ($000) $3,105 Avg Close $16.59 Range $14.43 - $20.05

Q4 2023

Shares 152,673 Value ($000) $3,362 Avg Close $17.19 Range $14.42 - $20.92

Q3 2023

Shares 123,061 Value ($000) $2,250 Avg Close $17.07 Range $14.91 - $19.31

Q2 2023

Shares 106,196 Value ($000) $1,876 Avg Close $15.82 Range $11.30 - $18.92

Q1 2023

Shares 93,497 Value ($000) $2,077 Avg Close $24.81 Range $18.55 - $28.80

Q4 2022

Shares 64,643 Value ($000) $2,125 Avg Close $28.67 Range $25.41 - $31.21

Q3 2022

Shares 27,551 Value ($000) $825 Avg Close $26.90 Range $25.36 - $28.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,008	$1,015	$25.39	$22.08 - $28.22
Q3 2025	39,802	$966	$23.62	$21.22 - $25.24
Q2 2025	67,512	$1,542	$20.56	$18.36 - $23.29
Q1 2025	136,161	$3,005	$22.68	$20.68 - $24.71
Q4 2024	141,903	$3,373	$22.33	$17.98 - $25.75
Q3 2024	138,958	$2,792	$18.38	$14.78 - $20.75
Q2 2024	184,297	$2,984	$14.17	$12.88 - $15.25
Q1 2024	185,162	$3,105	$16.59	$14.43 - $20.05
Q4 2023	152,673	$3,362	$17.19	$14.42 - $20.92
Q3 2023	123,061	$2,250	$17.07	$14.91 - $19.31
Q2 2023	106,196	$1,876	$15.82	$11.30 - $18.92
Q1 2023	93,497	$2,077	$24.81	$18.55 - $28.80
Q4 2022	64,643	$2,125	$28.67	$25.41 - $31.21
Q3 2022	27,551	$825	$26.90	$25.36 - $28.12