BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,343 Value ($000) $275 Avg Close $23.62 Range $21.22 - $25.24

Q2 2025

Shares 11,343 Value ($000) $259 Avg Close $20.56 Range $18.36 - $23.29

Q1 2025

Shares 11,343 Value ($000) $250 Avg Close $22.68 Range $20.68 - $24.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,343	$275	$23.62	$21.22 - $25.24
Q2 2025	11,343	$259	$20.56	$18.36 - $23.29
Q1 2025	11,343	$250	$22.68	$20.68 - $24.71