BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 990 Value ($000) $41 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 855 Value ($000) $35 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 280 Value ($000) $11 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 280 Value ($000) $12 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 140 Value ($000) $12 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 140 Value ($000) $11,319 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 140 Value ($000) $10 Avg Close $26.47 Range $24.27 - $29.09
Q4 2017
Shares 140 Value ($000) $10 Avg Close $26.24 Range $24.32 - $29.65
Q3 2017
Shares 65 Value ($000) $4 Avg Close $24.56 Range $23.00 - $26.82