BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,933 Value ($000) $154 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 5,933 Value ($000) $144 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 5,933 Value ($000) $136 Avg Close $20.56 Range $18.36 - $23.29
Q1 2025
Shares 5,933 Value ($000) $131 Avg Close $22.68 Range $20.68 - $24.71
Q4 2024
Shares 5,933 Value ($000) $141 Avg Close $22.33 Range $17.98 - $25.75
Q3 2024
Shares 5,933 Value ($000) $119 Avg Close $18.38 Range $14.78 - $20.75
Q2 2024
Shares 5,933 Value ($000) $96 Avg Close $14.17 Range $12.88 - $15.25
Q1 2024
Shares 6,011 Value ($000) $101 Avg Close $16.59 Range $14.43 - $20.05
Q4 2023
Shares 5,935 Value ($000) $131 Avg Close $17.19 Range $14.42 - $20.92
Q3 2023
Shares 5,929 Value ($000) $108 Avg Close $17.07 Range $14.91 - $19.31
Q2 2023
Shares 5,927 Value ($000) $105 Avg Close $15.82 Range $11.30 - $18.92
Q1 2023
Shares 10,742 Value ($000) $235 Avg Close $24.81 Range $18.55 - $28.80
Q4 2022
Shares 12,431 Value ($000) $409 Avg Close $28.67 Range $25.41 - $31.21
Q3 2022
Shares 12,442 Value ($000) $373 Avg Close $26.90 Range $25.36 - $28.12
Q2 2022
Shares 12,405 Value ($000) $394 Avg Close $27.17 Range $25.12 - $29.95
Q1 2022
Shares 12,925 Value ($000) $453 Avg Close $30.44 Range $28.19 - $32.93
Q4 2021
Shares 12,913 Value ($000) $481 Avg Close $30.94 Range $28.17 - $32.61
Q3 2021
Shares 12,430 Value ($000) $469 Avg Close $28.72 Range $25.32 - $32.05
Q2 2021
Shares 13,110 Value ($000) $418 Avg Close $28.61 Range $25.15 - $32.62
Q1 2021
Shares 14,147 Value ($000) $554 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 13,000 Value ($000) $446 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 13,000 Value ($000) $376 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 13,000 Value ($000) $433 Avg Close $25.20 Range $21.20 - $29.95
Q1 2020
Shares 13,000 Value ($000) $390 Avg Close $31.14 Range $18.86 - $36.07
Q4 2019
Shares 13,000 Value ($000) $586 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 14,200 Value ($000) $589 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 24,786 Value ($000) $1,017 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 15,740 Value ($000) $640 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 16,268 Value ($000) $671 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 9,634 Value ($000) $808 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 9,634 Value ($000) $779 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 8,334 Value ($000) $575 Avg Close $26.47 Range $24.27 - $29.09
Q4 2017
Shares 14,835 Value ($000) $1,009 Avg Close $26.24 Range $24.32 - $29.65
Q3 2017
Shares 8,513 Value ($000) $583 Avg Close $24.56 Range $23.00 - $26.82
Q2 2017
Shares 7,300 Value ($000) $449 Avg Close $23.90 Range $22.28 - $26.28
Q1 2017
Shares 6,201 Value ($000) $399 Avg Close $25.50 Range $23.77 - $27.24
Q4 2016
Shares 6,200 Value ($000) $432 Avg Close $22.37 Range $18.33 - $28.09
Q3 2016
Shares 6,200 Value ($000) $308 Avg Close $18.41 Range $17.50 - $19.43
Q2 2016
Shares 6,200 Value ($000) $300 Avg Close $18.22 Range $17.46 - $19.11
Q1 2016
Shares 6,200 Value ($000) $305 Avg Close $18.52 Range $16.82 - $19.98
Q4 2015
Shares 6,200 Value ($000) $331 Avg Close $19.48 Range $17.43 - $20.72
Q3 2015
Shares 5,400 Value ($000) $259 Avg Close $17.67 Range $17.01 - $19.21
Q2 2015
Shares 8,005 Value ($000) $407 Avg Close $18.16 Range $16.64 - $19.25