BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 26,063 Value ($000) $970 Avg Close $30.94 Range $28.17 - $32.61
Q3 2021
Shares 27,330 Value ($000) $1,032 Avg Close $28.72 Range $25.32 - $32.05
Q2 2021
Shares 68,781 Value ($000) $2,194 Avg Close $28.61 Range $25.15 - $32.62
Q1 2021
Shares 69,352 Value ($000) $2,716 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 68,802 Value ($000) $2,363 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 42,899 Value ($000) $1,242 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 44,304 Value ($000) $1,477 Avg Close $25.20 Range $21.20 - $29.95
Q1 2020
Shares 38,870 Value ($000) $1,166 Avg Close $31.14 Range $18.86 - $36.07
Q4 2019
Shares 38,905 Value ($000) $1,753 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 39,095 Value ($000) $1,622 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 38,860 Value ($000) $1,594 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 39,062 Value ($000) $1,589 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 38,777 Value ($000) $1,599 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 18,763 Value ($000) $1,574 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 19,445 Value ($000) $1,572 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 10,481 Value ($000) $723 Avg Close $26.47 Range $24.27 - $29.09
Q4 2017
Shares 10,300 Value ($000) $700 Avg Close $26.24 Range $24.32 - $29.65
Q3 2017
Shares 10,221 Value ($000) $700 Avg Close $24.56 Range $23.00 - $26.82
Q2 2017
Shares 10,075 Value ($000) $620 Avg Close $23.90 Range $22.28 - $26.28
Q1 2017
Shares 10,070 Value ($000) $648 Avg Close $25.50 Range $23.77 - $27.24
Q4 2016
Shares 20,600 Value ($000) $1,437 Avg Close $22.37 Range $18.33 - $28.09
Q3 2016
Shares 21,604 Value ($000) $1,074 Avg Close $18.41 Range $17.50 - $19.43
Q2 2016
Shares 21,218 Value ($000) $1,026 Avg Close $18.22 Range $17.46 - $19.11
Q1 2016
Shares 21,075 Value ($000) $1,037 Avg Close $18.52 Range $16.82 - $19.98
Q4 2015
Shares 20,617 Value ($000) $1,101 Avg Close $19.48 Range $17.43 - $20.72
Q3 2015
Shares 20,760 Value ($000) $996 Avg Close $17.67 Range $17.01 - $19.21
Q2 2015
Shares 22,007 Value ($000) $1,119 Avg Close $18.16 Range $16.64 - $19.25
Q1 2015
Shares 22,486 Value ($000) $1,145 Avg Close $18.24 Range $17.51 - $19.07
Q4 2014
Shares 22,165 Value ($000) $1,166 Avg Close $17.87 Range $16.26 - $19.31
Q3 2014
Shares 21,580 Value ($000) $990 Avg Close $16.55 Range $15.71 - $17.68
Q2 2014
Shares 20,662 Value ($000) $942 Avg Close $15.87 Range $15.17 - $17.05
Q1 2014
Shares 19,079 Value ($000) $860 Avg Close $15.63 Range $14.78 - $16.38
Q4 2013
Shares 16,966 Value ($000) $736 Avg Close $15.27 Range $14.09 - $16.35
Q3 2013
Shares 15,622 Value ($000) $649 Avg Close $14.69 Range $13.55 - $16.13
Q2 2013
Shares 15,517 Value ($000) $621 Avg Close $13.79 Range $13.18 - $14.30