BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190 Value ($000) $5 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 790 Value ($000) $20 Avg Close $23.62 Range $21.22 - $25.24

Q2 2025

Shares 790 Value ($000) $18 Avg Close $20.56 Range $18.36 - $23.29

Q1 2025

Shares 190 Value ($000) $4 Avg Close $22.68 Range $20.68 - $24.71

Q4 2024

Shares 190 Value ($000) $5 Avg Close $22.33 Range $17.98 - $25.75

Q2 2024

Shares 250 Value ($000) $4 Avg Close $14.17 Range $12.88 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190	$5	$25.39	$22.08 - $28.22
Q3 2025	790	$20	$23.62	$21.22 - $25.24
Q2 2025	790	$18	$20.56	$18.36 - $23.29
Q1 2025	190	$4	$22.68	$20.68 - $24.71
Q4 2024	190	$5	$22.33	$17.98 - $25.75
Q2 2024	250	$4	$14.17	$12.88 - $15.25