BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,316 Value ($000) $107 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 1,316 Value ($000) $91 Avg Close $26.47 Range $24.27 - $29.09
Q4 2017
Shares 1,634 Value ($000) $112 Avg Close $26.24 Range $24.32 - $29.65
Q3 2017
Shares 1,666 Value ($000) $115 Avg Close $24.56 Range $23.00 - $26.82
Q2 2017
Shares 1,685 Value ($000) $104 Avg Close $23.90 Range $22.28 - $26.28
Q1 2017
Shares 1,720 Value ($000) $111 Avg Close $25.50 Range $23.77 - $27.24
Q4 2016
Shares 1,720 Value ($000) $120 Avg Close $22.37 Range $18.33 - $28.09
Q3 2016
Shares 1,730 Value ($000) $87 Avg Close $18.41 Range $17.50 - $19.43
Q2 2016
Shares 1,730 Value ($000) $84 Avg Close $18.22 Range $17.46 - $19.11
Q1 2016
Shares 1,730 Value ($000) $86 Avg Close $18.52 Range $16.82 - $19.98
Q4 2015
Shares 2,030 Value ($000) $109 Avg Close $19.48 Range $17.43 - $20.72
Q3 2015
Shares 1,930 Value ($000) $93 Avg Close $17.67 Range $17.01 - $19.21
Q2 2015
Shares 1,930 Value ($000) $99 Avg Close $18.16 Range $16.64 - $19.25
Q1 2015
Shares 1,930 Value ($000) $99 Avg Close $18.24 Range $17.51 - $19.07
Q4 2014
Shares 1,930 Value ($000) $102 Avg Close $17.87 Range $16.26 - $19.31
Q3 2014
Shares 1,930 Value ($000) $89 Avg Close $16.55 Range $15.71 - $17.68
Q2 2014
Shares 1,650 Value ($000) $76 Avg Close $15.87 Range $15.17 - $17.05
Q1 2014
Shares 2,650 Value ($000) $120 Avg Close $15.63 Range $14.78 - $16.38
Q4 2013
Shares 2,700 Value ($000) $118 Avg Close $15.27 Range $14.09 - $16.35
Q3 2013
Shares 3,600 Value ($000) $150 Avg Close $14.69 Range $13.55 - $16.13
Q2 2013
Shares 3,600 Value ($000) $144 Avg Close $13.79 Range $13.18 - $14.30