Ticker: BMRC CUSIP: 063425102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 333 | $9 | $25.39 | $22.08 - $28.22 |
| Q3 2025 | 582 | $14 | $23.62 | $21.22 - $25.24 |
| Q2 2025 | 6,284 | $144 | $20.56 | $18.36 - $23.29 |
| Q1 2025 | 12,217 | $270 | $22.68 | $20.68 - $24.71 |
| Q4 2024 | 15,710 | $373 | $22.33 | $17.98 - $25.75 |
| Q3 2024 | 12,562 | $252 | $18.38 | $14.78 - $20.75 |
| Q2 2024 | 3,793 | $61 | $14.17 | $12.88 - $15.25 |
| Q1 2024 | 3,492 | $59 | $16.59 | $14.43 - $20.05 |
| Q4 2023 | 2,672 | $59 | $17.19 | $14.42 - $20.92 |
| Q3 2023 | 300 | $5 | $17.07 | $14.91 - $19.31 |
| Q2 2023 | 5,411 | $96 | $15.82 | $11.30 - $18.92 |
| Q1 2023 | 633 | $14 | $24.81 | $18.55 - $28.80 |
| Q4 2022 | 643 | $21 | $28.67 | $25.41 - $31.21 |
| Q3 2022 | 727 | $22 | $26.90 | $25.36 - $28.12 |
| Q2 2022 | 1,668 | $53 | $27.17 | $25.12 - $29.95 |
| Q1 2022 | 1,405 | $49 | $30.44 | $28.19 - $32.93 |
| Q4 2021 | 4,088 | $152 | $30.94 | $28.17 - $32.61 |
| Q3 2021 | 3,929 | $148 | $28.72 | $25.32 - $32.05 |
| Q2 2021 | 9,104 | $290 | $28.61 | $25.15 - $32.62 |
| Q1 2021 | 1,039 | $41 | $31.32 | $27.85 - $34.20 |
| Q4 2020 | 3,616 | $124 | $27.49 | $22.68 - $32.44 |
| Q3 2020 | 3,081 | $89 | $25.20 | $21.89 - $28.31 |
| Q2 2020 | 3,975 | $132 | $25.20 | $21.20 - $29.95 |
| Q1 2020 | 3,925 | $118 | $31.14 | $18.86 - $36.07 |
| Q4 2019 | 2,710 | $122 | $34.81 | $31.53 - $37.65 |
| Q3 2019 | 4,436 | $184 | $32.93 | $31.03 - $34.87 |
| Q2 2019 | 4,630 | $190 | $32.73 | $31.36 - $33.91 |
| Q1 2019 | 4,103 | $167 | $32.99 | $30.11 - $35.07 |
| Q4 2018 | 4,100 | $169 | $31.59 | $29.40 - $34.11 |
| Q3 2018 | 1,825 | $153 | $33.16 | $30.65 - $34.61 |
| Q2 2018 | 1,065 | $86 | $29.32 | $25.72 - $34.87 |
| Q1 2018 | 1,371 | $94 | $26.47 | $24.27 - $29.09 |
| Q4 2017 | 1,733 | $118 | $26.24 | $24.32 - $29.65 |
| Q3 2017 | 366 | $25 | $24.56 | $23.00 - $26.82 |
| Q2 2017 | 1,751 | $108 | $23.90 | $22.28 - $26.28 |
| Q1 2017 | 2,749 | $176 | $25.50 | $23.77 - $27.24 |
| Q4 2016 | 8,062 | $562 | $22.37 | $18.33 - $28.09 |
| Q3 2016 | 2,740 | $136 | $18.41 | $17.50 - $19.43 |
| Q2 2016 | 1,665 | $81 | $18.22 | $17.46 - $19.11 |
| Q1 2016 | 6,410 | $316 | $18.52 | $16.82 - $19.98 |
| Q4 2015 | 2,192 | $117 | $19.48 | $17.43 - $20.72 |
| Q3 2015 | 31 | $1 | $17.67 | $17.01 - $19.21 |
| Q2 2015 | 910 | $46 | $18.16 | $16.64 - $19.25 |
| Q1 2015 | 474 | $24 | $18.24 | $17.51 - $19.07 |
| Q4 2014 | 1,064 | $56 | $17.87 | $16.26 - $19.31 |
| Q3 2014 | 793 | $37 | $16.55 | $15.71 - $17.68 |
| Q2 2014 | 639 | $29 | $15.87 | $15.17 - $17.05 |
| Q1 2014 | 908 | $40 | $15.63 | $14.78 - $16.38 |
| Q4 2013 | 2,258 | $98 | $15.27 | $14.09 - $16.35 |
| Q3 2013 | 984 | $41 | $14.69 | $13.55 - $16.13 |
| Q2 2013 | 2,371 | $95 | $13.79 | $13.18 - $14.30 |